JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
17 Apr 2026 04:10 PM IST
| JSWENERGY 28-Apr-2026 (10d) 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0
Theta: -0.3
Gamma: 0.00792
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 538.05 | 31 | 1.0500000000000007 | 30.04 | 92 | -24 | 345 | |||||||||
| 16 Apr | 535.95 | 30 | 4.850000000000001 | 31.2 | 245 | -54 | 370 | |||||||||
| 15 Apr | 528.20 | 25.05 | 7.650000000000002 | 34.04 | 1,111 | -120 | 440 | |||||||||
| 13 Apr | 509.60 | 19 | 11.9 | 38.33 | 5,148 | 138 | 562 | |||||||||
| 10 Apr | 488.85 | 6.8 | -1.5499999999999998 | 33.46 | 729 | 57 | 418 | |||||||||
| 9 Apr | 489.15 | 8.2 | -4.65 | 34.76 | 1,084 | 128 | 360 | |||||||||
| 8 Apr | 502.05 | 13.7 | 4.1 | 33.43 | 513 | 34 | 232 | |||||||||
| 7 Apr | 487.80 | 9.25 | -3.8 | 36.94 | 152 | 9 | 193 | |||||||||
| 6 Apr | 496.70 | 12.5 | 1.3 | 35.93 | 251 | -26 | 172 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 491.10 | 11.1 | 2.3 | 36.43 | 252 | -9 | 194 | |||||||||
| 1 Apr | 484.15 | 8.65 | 1.85 | 32.5 | 149 | 18 | 206 | |||||||||
| 30 Mar | 471.60 | 6.7 | -4.7 | 34.69 | 190 | 29 | 190 | |||||||||
| 27 Mar | 484.80 | 10.9 | -3.75 | 35.28 | 181 | 69 | 158 | |||||||||
| 25 Mar | 494.30 | 14.9 | 1.5 | 33.02 | 177 | 17 | 89 | |||||||||
| 24 Mar | 484.00 | 13.65 | -0.15 | 36.46 | 47 | 34 | 71 | |||||||||
| 23 Mar | 482.70 | 13.5 | -10.1 | 37.76 | 22 | 5 | 37 | |||||||||
| 20 Mar | 507.05 | 23.7 | -0.95 | 34.9 | 75 | -16 | 31 | |||||||||
| 19 Mar | 505.90 | 24 | 0 | 34.85 | 66 | 35 | 46 | |||||||||
| 18 Mar | 509.10 | 24 | -0.5 | 33.44 | 6 | 0 | 10 | |||||||||
| 17 Mar | 505.80 | 24.5 | 1.75 | 36.06 | 8 | 5 | 8 | |||||||||
| 16 Mar | 505.15 | 22.75 | 6.1 | 33.83 | 4 | 2 | 2 | |||||||||
| 13 Mar | 512.95 | 16.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 518.30 | 16.65 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 11 Mar | 488.00 | 16.65 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 10 Mar | 488.70 | 16.65 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 9 Mar | 478.90 | 16.65 | 0 | 4.19 | 0 | 0 | 0 | |||||||||
| 6 Mar | 488.20 | 16.65 | 0 | 2.27 | 0 | 0 | 0 | |||||||||
| 5 Mar | 479.50 | 16.65 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 4 Mar | 468.05 | 16.65 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 2 Mar | 481.30 | 16.65 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 27 Feb | 487.75 | 16.65 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 26 Feb | 498.65 | 16.65 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 25 Feb | 490.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 490.25 | 16.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 486.40 | 16.65 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 20 Feb | 493.95 | 16.65 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 19 Feb | 480.10 | 16.65 | 0 | 3.08 | 0 | 0 | 0 | |||||||||
| 18 Feb | 486.25 | 16.65 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 17 Feb | 487.35 | 16.65 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 16 Feb | 489.95 | 16.65 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 13 Feb | 474.70 | 16.65 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 12 Feb | 479.50 | 0 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 11 Feb | 482.35 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 10 Feb | 483.70 | 0 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 9 Feb | 480.10 | 0 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 6 Feb | 473.15 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||||||||
| 5 Feb | 473.95 | 0 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 4 Feb | 468.85 | 0 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 3 Feb | 459.15 | 0 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 2 Feb | 451.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 440.80 | 0 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 510 expiring on 28APR2026
Delta for 510 CE is 0.86
Historical price for 510 CE is as follows
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 31, which was 1.0500000000000007 higher than the previous day. The implied volatity was 30.04, the open interest changed by -24 which decreased total open position to 345
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 30, which was 4.850000000000001 higher than the previous day. The implied volatity was 31.2, the open interest changed by -54 which decreased total open position to 370
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 25.05, which was 7.650000000000002 higher than the previous day. The implied volatity was 34.04, the open interest changed by -120 which decreased total open position to 440
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 19, which was 11.9 higher than the previous day. The implied volatity was 38.33, the open interest changed by 138 which increased total open position to 562
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 6.8, which was -1.5499999999999998 lower than the previous day. The implied volatity was 33.46, the open interest changed by 57 which increased total open position to 418
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 8.2, which was -4.65 lower than the previous day. The implied volatity was 34.76, the open interest changed by 128 which increased total open position to 360
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was 13.7, which was 4.1 higher than the previous day. The implied volatity was 33.43, the open interest changed by 34 which increased total open position to 232
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was 9.25, which was -3.8 lower than the previous day. The implied volatity was 36.94, the open interest changed by 9 which increased total open position to 193
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was 12.5, which was 1.3 higher than the previous day. The implied volatity was 35.93, the open interest changed by -26 which decreased total open position to 172
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was 11.1, which was 2.3 higher than the previous day. The implied volatity was 36.43, the open interest changed by -9 which decreased total open position to 194
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was 8.65, which was 1.85 higher than the previous day. The implied volatity was 32.5, the open interest changed by 18 which increased total open position to 206
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 6.7, which was -4.7 lower than the previous day. The implied volatity was 34.69, the open interest changed by 29 which increased total open position to 190
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 10.9, which was -3.75 lower than the previous day. The implied volatity was 35.28, the open interest changed by 69 which increased total open position to 158
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 14.9, which was 1.5 higher than the previous day. The implied volatity was 33.02, the open interest changed by 17 which increased total open position to 89
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 13.65, which was -0.15 lower than the previous day. The implied volatity was 36.46, the open interest changed by 34 which increased total open position to 71
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 13.5, which was -10.1 lower than the previous day. The implied volatity was 37.76, the open interest changed by 5 which increased total open position to 37
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 23.7, which was -0.95 lower than the previous day. The implied volatity was 34.9, the open interest changed by -16 which decreased total open position to 31
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 34.85, the open interest changed by 35 which increased total open position to 46
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 24, which was -0.5 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 10
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 24.5, which was 1.75 higher than the previous day. The implied volatity was 36.06, the open interest changed by 5 which increased total open position to 8
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 22.75, which was 6.1 higher than the previous day. The implied volatity was 33.83, the open interest changed by 2 which increased total open position to 2
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 473.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 473.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 468.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWENERGY was trading at 451.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 440.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 28-Apr-2026 (10d) 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0
Theta: -0.31
Gamma: 0.00773
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 538.05 | 3.1 | -1.3000000000000003 | 34.64 | 391 | -59 | 311 |
| 16 Apr | 535.95 | 4.35 | -2.6000000000000005 | 36.05 | 703 | -19 | 371 |
| 15 Apr | 528.20 | 6.85 | -8.55 | 36.41 | 1,049 | 137 | 389 |
| 13 Apr | 509.60 | 13.65 | -11.35 | 39.04 | 795 | 115 | 243 |
| 10 Apr | 488.85 | 24.95 | -0.9499999999999993 | 28.8 | 18 | -7 | 128 |
| 9 Apr | 489.15 | 25.8 | 8.15 | 32.52 | 37 | 15 | 135 |
| 8 Apr | 502.05 | 17.4 | -12.85 | 32.12 | 152 | 73 | 119 |
| 7 Apr | 487.80 | 30.25 | -9.55 | - | 0 | 0 | 46 |
| 6 Apr | 496.70 | 30.25 | -9.55 | - | 0 | 0 | 46 |
| 2 Apr | 491.10 | 30.25 | -9.55 | 35.96 | 8 | -3 | 45 |
| 1 Apr | 484.15 | 39.8 | 7.4 | - | 0 | 0 | 48 |
| 30 Mar | 471.60 | 39.8 | 7.4 | 32.63 | 14 | 12 | 48 |
| 27 Mar | 484.80 | 33.5 | 2.35 | 33.46 | 28 | 6 | 35 |
| 25 Mar | 494.30 | 30.05 | -5.75 | 39.37 | 6 | 0 | 30 |
| 24 Mar | 484.00 | 35.8 | 12.8 | - | 0 | 0 | 30 |
| 23 Mar | 482.70 | 35.8 | 12.8 | 36 | 1 | 0 | 31 |
| 20 Mar | 507.05 | 23 | -1 | 35.99 | 25 | 13 | 30 |
| 19 Mar | 505.90 | 24 | 2 | 37.11 | 5 | 3 | 17 |
| 18 Mar | 509.10 | 22 | -4.9 | 34.55 | 2 | 1 | 13 |
| 17 Mar | 505.80 | 26.9 | -0.2 | 39.34 | 1 | 0 | 11 |
| 16 Mar | 505.15 | 27.1 | 7.5 | 38.52 | 2 | 0 | 10 |
| 13 Mar | 512.95 | 19.6 | -59.2 | - | 0 | 0 | 10 |
| 12 Mar | 518.30 | 19.6 | -59.2 | 36.44 | 10 | 0 | 0 |
| 11 Mar | 488.00 | 78.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 488.70 | 78.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 478.90 | 78.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 488.20 | 78.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 479.50 | 78.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 468.05 | 78.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 481.30 | 78.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 487.75 | 78.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 498.65 | 78.8 | 0 | 0.13 | 0 | 0 | 0 |
| 25 Feb | 490.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 490.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 486.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 493.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 486.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 487.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 489.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 474.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 479.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 482.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 483.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 473.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 473.95 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 468.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 451.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 440.80 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 510 expiring on 28APR2026
Delta for 510 PE is -0.17
Historical price for 510 PE is as follows
On 17 Apr JSWENERGY was trading at 538.05. The strike last trading price was 3.1, which was -1.3000000000000003 lower than the previous day. The implied volatity was 34.64, the open interest changed by -59 which decreased total open position to 311
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 4.35, which was -2.6000000000000005 lower than the previous day. The implied volatity was 36.05, the open interest changed by -19 which decreased total open position to 371
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 6.85, which was -8.55 lower than the previous day. The implied volatity was 36.41, the open interest changed by 137 which increased total open position to 389
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 13.65, which was -11.35 lower than the previous day. The implied volatity was 39.04, the open interest changed by 115 which increased total open position to 243
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 24.95, which was -0.9499999999999993 lower than the previous day. The implied volatity was 28.8, the open interest changed by -7 which decreased total open position to 128
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 25.8, which was 8.15 higher than the previous day. The implied volatity was 32.52, the open interest changed by 15 which increased total open position to 135
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was 17.4, which was -12.85 lower than the previous day. The implied volatity was 32.12, the open interest changed by 73 which increased total open position to 119
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was 30.25, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was 30.25, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was 30.25, which was -9.55 lower than the previous day. The implied volatity was 35.96, the open interest changed by -3 which decreased total open position to 45
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was 39.8, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 39.8, which was 7.4 higher than the previous day. The implied volatity was 32.63, the open interest changed by 12 which increased total open position to 48
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 33.5, which was 2.35 higher than the previous day. The implied volatity was 33.46, the open interest changed by 6 which increased total open position to 35
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 30.05, which was -5.75 lower than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 30
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 35.8, which was 12.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 35.8, which was 12.8 higher than the previous day. The implied volatity was 36, the open interest changed by 0 which decreased total open position to 31
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was 35.99, the open interest changed by 13 which increased total open position to 30
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 24, which was 2 higher than the previous day. The implied volatity was 37.11, the open interest changed by 3 which increased total open position to 17
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 22, which was -4.9 lower than the previous day. The implied volatity was 34.55, the open interest changed by 1 which increased total open position to 13
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 26.9, which was -0.2 lower than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 11
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 27.1, which was 7.5 higher than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 10
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 19.6, which was -59.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 19.6, which was -59.2 lower than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 78.8, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 473.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 473.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 468.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWENERGY was trading at 451.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 440.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
