JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
16 Apr 2026 11:50 PM IST
| JSWENERGY 28-Apr-2026 (11d) 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.18
Gamma: 0.00535
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 535.95 | 37.95 | 5.650000000000006 | 28.12 | 1,137 | -127 | 911 | |||||||||
| 15 Apr | 528.20 | 33.2 | 10.400000000000002 | 36.39 | 1,403 | -348 | 1,043 | |||||||||
| 13 Apr | 509.60 | 25 | 14.4 | 38.55 | 8,514 | -193 | 1,400 | |||||||||
| 10 Apr | 488.85 | 10.15 | -1.799999999999999 | 33.75 | 2,134 | 6 | 1,593 | |||||||||
| 9 Apr | 489.15 | 11.85 | -6.05 | 35.12 | 3,013 | 574 | 1,583 | |||||||||
| 8 Apr | 502.05 | 18.7 | 5.25 | 33.68 | 1,594 | -112 | 1,013 | |||||||||
| 7 Apr | 487.80 | 12.95 | -4.55 | 37.48 | 1,030 | 53 | 1,113 | |||||||||
| 6 Apr | 496.70 | 16.9 | 1.7 | 36.3 | 2,496 | 403 | 1,059 | |||||||||
| 2 Apr | 491.10 | 15.15 | 2.8 | 37.28 | 1,063 | 148 | 652 | |||||||||
| 1 Apr | 484.15 | 12.2 | 2.9 | 32.97 | 609 | -57 | 504 | |||||||||
| 30 Mar | 471.60 | 9.8 | -5.8 | 35.87 | 720 | 129 | 561 | |||||||||
| 27 Mar | 484.80 | 14.95 | -4.4 | 36.51 | 743 | 184 | 432 | |||||||||
| 25 Mar | 494.30 | 19.7 | 2.5 | 33.93 | 507 | 8 | 244 | |||||||||
| 24 Mar | 484.00 | 17.4 | -0.25 | 36.59 | 345 | 74 | 237 | |||||||||
| 23 Mar | 482.70 | 17 | -13 | 37.74 | 245 | 110 | 163 | |||||||||
| 20 Mar | 507.05 | 30 | -0.1 | 36.68 | 32 | -3 | 52 | |||||||||
| 19 Mar | 505.90 | 30.6 | 0.6 | 37.08 | 70 | -3 | 59 | |||||||||
| 18 Mar | 509.10 | 30 | 2 | 34.58 | 12 | -1 | 63 | |||||||||
| 17 Mar | 505.80 | 28 | -0.6 | 33.79 | 30 | 14 | 61 | |||||||||
| 16 Mar | 505.15 | 28.6 | -7.05 | 35.13 | 31 | -2 | 47 | |||||||||
| 13 Mar | 512.95 | 35.65 | -6.35 | 35.81 | 28 | 4 | 48 | |||||||||
| 12 Mar | 518.30 | 42 | 22 | 37.91 | 73 | 9 | 43 | |||||||||
| 11 Mar | 488.00 | 20 | 0.75 | 32.13 | 11 | 4 | 33 | |||||||||
| 10 Mar | 488.70 | 19.25 | 4.9 | 29.06 | 11 | 3 | 29 | |||||||||
| 9 Mar | 478.90 | 14.35 | -7.65 | 30.01 | 19 | 12 | 26 | |||||||||
| 6 Mar | 488.20 | 22 | 8.15 | 31.57 | 12 | 5 | 13 | |||||||||
| 5 Mar | 479.50 | 13.85 | 1.85 | 25.07 | 3 | 1 | 7 | |||||||||
| 4 Mar | 468.05 | 12 | -6.55 | 30.59 | 4 | 3 | 5 | |||||||||
| 2 Mar | 481.30 | 18.55 | -11.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 487.75 | 18.55 | -11.4 | 27.55 | 2 | -1 | 1 | |||||||||
| 26 Feb | 498.65 | 29.95 | 10.5 | 33.62 | 2 | 0 | 0 | |||||||||
| 25 Feb | 490.05 | 20.1 | 1.05 | 25.7 | 4 | 2 | 2 | |||||||||
| 24 Feb | 490.25 | 19.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 486.40 | 19.05 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 20 Feb | 493.95 | 19.05 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 19 Feb | 480.10 | 19.05 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 18 Feb | 486.25 | 19.05 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 17 Feb | 487.35 | 19.05 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 16 Feb | 489.95 | 19.05 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 13 Feb | 474.70 | 19.05 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 12 Feb | 479.50 | 19.05 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 11 Feb | 482.35 | 19.05 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 10 Feb | 483.70 | 19.05 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 9 Feb | 480.10 | 19.05 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 6 Feb | 473.15 | 19.05 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
| 5 Feb | 473.95 | 19.05 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 4 Feb | 468.85 | 19.05 | 0 | 2.81 | 0 | 0 | 0 | |||||||||
| 3 Feb | 459.15 | 19.05 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 2 Feb | 451.50 | 19.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 440.80 | 19.05 | 0 | 4.05 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 459.80 | 19.05 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 29 Jan | 459.00 | 19.05 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
For Jsw Energy Limited - strike price 500 expiring on 28APR2026
Delta for 500 CE is 0.92
Historical price for 500 CE is as follows
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 37.95, which was 5.650000000000006 higher than the previous day. The implied volatity was 28.12, the open interest changed by -127 which decreased total open position to 911
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 33.2, which was 10.400000000000002 higher than the previous day. The implied volatity was 36.39, the open interest changed by -348 which decreased total open position to 1043
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 25, which was 14.4 higher than the previous day. The implied volatity was 38.55, the open interest changed by -193 which decreased total open position to 1400
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 10.15, which was -1.799999999999999 lower than the previous day. The implied volatity was 33.75, the open interest changed by 6 which increased total open position to 1593
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 11.85, which was -6.05 lower than the previous day. The implied volatity was 35.12, the open interest changed by 574 which increased total open position to 1583
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was 18.7, which was 5.25 higher than the previous day. The implied volatity was 33.68, the open interest changed by -112 which decreased total open position to 1013
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was 12.95, which was -4.55 lower than the previous day. The implied volatity was 37.48, the open interest changed by 53 which increased total open position to 1113
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was 16.9, which was 1.7 higher than the previous day. The implied volatity was 36.3, the open interest changed by 403 which increased total open position to 1059
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was 15.15, which was 2.8 higher than the previous day. The implied volatity was 37.28, the open interest changed by 148 which increased total open position to 652
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was 12.2, which was 2.9 higher than the previous day. The implied volatity was 32.97, the open interest changed by -57 which decreased total open position to 504
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 9.8, which was -5.8 lower than the previous day. The implied volatity was 35.87, the open interest changed by 129 which increased total open position to 561
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 14.95, which was -4.4 lower than the previous day. The implied volatity was 36.51, the open interest changed by 184 which increased total open position to 432
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 19.7, which was 2.5 higher than the previous day. The implied volatity was 33.93, the open interest changed by 8 which increased total open position to 244
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 17.4, which was -0.25 lower than the previous day. The implied volatity was 36.59, the open interest changed by 74 which increased total open position to 237
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 17, which was -13 lower than the previous day. The implied volatity was 37.74, the open interest changed by 110 which increased total open position to 163
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 30, which was -0.1 lower than the previous day. The implied volatity was 36.68, the open interest changed by -3 which decreased total open position to 52
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 30.6, which was 0.6 higher than the previous day. The implied volatity was 37.08, the open interest changed by -3 which decreased total open position to 59
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was 34.58, the open interest changed by -1 which decreased total open position to 63
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 28, which was -0.6 lower than the previous day. The implied volatity was 33.79, the open interest changed by 14 which increased total open position to 61
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 28.6, which was -7.05 lower than the previous day. The implied volatity was 35.13, the open interest changed by -2 which decreased total open position to 47
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 35.65, which was -6.35 lower than the previous day. The implied volatity was 35.81, the open interest changed by 4 which increased total open position to 48
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 42, which was 22 higher than the previous day. The implied volatity was 37.91, the open interest changed by 9 which increased total open position to 43
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 20, which was 0.75 higher than the previous day. The implied volatity was 32.13, the open interest changed by 4 which increased total open position to 33
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 19.25, which was 4.9 higher than the previous day. The implied volatity was 29.06, the open interest changed by 3 which increased total open position to 29
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 14.35, which was -7.65 lower than the previous day. The implied volatity was 30.01, the open interest changed by 12 which increased total open position to 26
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 22, which was 8.15 higher than the previous day. The implied volatity was 31.57, the open interest changed by 5 which increased total open position to 13
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 13.85, which was 1.85 higher than the previous day. The implied volatity was 25.07, the open interest changed by 1 which increased total open position to 7
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 12, which was -6.55 lower than the previous day. The implied volatity was 30.59, the open interest changed by 3 which increased total open position to 5
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 18.55, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 18.55, which was -11.4 lower than the previous day. The implied volatity was 27.55, the open interest changed by -1 which decreased total open position to 1
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 29.95, which was 10.5 higher than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was 20.1, which was 1.05 higher than the previous day. The implied volatity was 25.7, the open interest changed by 2 which increased total open position to 2
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 473.15. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 473.95. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 468.85. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 459.15. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWENERGY was trading at 451.50. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 440.80. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWENERGY was trading at 459.80. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWENERGY was trading at 459.00. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 28-Apr-2026 (11d) 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.27
Gamma: 0.00609
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 535.95 | 2.7 | -1.8499999999999996 | 37.17 | 1,233 | -77 | 715 |
| 15 Apr | 528.20 | 4.35 | -6.700000000000001 | 36.89 | 1,274 | 24 | 784 |
| 13 Apr | 509.60 | 9.7 | -9.8 | 39.48 | 1,690 | 151 | 741 |
| 10 Apr | 488.85 | 19.4 | -0.3000000000000007 | 30.38 | 66 | 7 | 584 |
| 9 Apr | 489.15 | 19.85 | 7.25 | 33.85 | 725 | 142 | 576 |
| 8 Apr | 502.05 | 11.65 | -10.8 | 30.61 | 766 | 157 | 437 |
| 7 Apr | 487.80 | 22.95 | 4.05 | 36.75 | 112 | 23 | 278 |
| 6 Apr | 496.70 | 19.4 | -3.75 | 38.37 | 161 | 46 | 253 |
| 2 Apr | 491.10 | 24.6 | -1 | 37.28 | 62 | 13 | 206 |
| 1 Apr | 484.15 | 25.6 | -10.5 | 35.77 | 32 | 2 | 191 |
| 30 Mar | 471.60 | 36.3 | 8.55 | 40.9 | 49 | 21 | 188 |
| 27 Mar | 484.80 | 28.1 | 3.35 | 35.64 | 234 | 55 | 163 |
| 25 Mar | 494.30 | 23.75 | -7.95 | 38.23 | 105 | -6 | 109 |
| 24 Mar | 484.00 | 31.7 | -0.35 | 43.42 | 23 | -5 | 114 |
| 23 Mar | 482.70 | 32.35 | 13.6 | 41.03 | 61 | -15 | 121 |
| 20 Mar | 507.05 | 18.75 | -1.5 | 36.78 | 89 | 6 | 135 |
| 19 Mar | 505.90 | 20.7 | 3.7 | 39.39 | 85 | 41 | 127 |
| 18 Mar | 509.10 | 17 | -1.75 | 34.02 | 25 | 16 | 85 |
| 17 Mar | 505.80 | 18.65 | -2.6 | 34.35 | 7 | 2 | 66 |
| 16 Mar | 505.15 | 21.25 | 3.05 | 37.22 | 14 | 7 | 63 |
| 13 Mar | 512.95 | 18.2 | 2.35 | 37 | 36 | 30 | 55 |
| 12 Mar | 518.30 | 15.85 | -9.9 | 36.8 | 30 | 7 | 23 |
| 11 Mar | 488.00 | 25.75 | 0.35 | 32.04 | 1 | 0 | 15 |
| 10 Mar | 488.70 | 25.4 | -12.05 | 32.99 | 1 | 0 | 16 |
| 9 Mar | 478.90 | 37.45 | 11.5 | 40 | 7 | 2 | 15 |
| 6 Mar | 488.20 | 25.95 | -8.05 | 32.59 | 21 | 9 | 14 |
| 5 Mar | 479.50 | 34 | -3 | 36.07 | 5 | 1 | 5 |
| 4 Mar | 468.05 | 37 | -34.35 | 28.97 | 4 | 0 | 0 |
| 2 Mar | 481.30 | 71.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 487.75 | 71.35 | 0 | 0.03 | 0 | 0 | 0 |
| 26 Feb | 498.65 | 71.35 | 0 | 0.9 | 0 | 0 | 0 |
| 25 Feb | 490.05 | 71.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 490.25 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 486.40 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 20 Feb | 493.95 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 19 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 486.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 487.35 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 489.95 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 13 Feb | 474.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 479.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 482.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 483.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 480.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 473.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 473.95 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 468.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 459.15 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 440.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 459.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 459.00 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 500 expiring on 28APR2026
Delta for 500 PE is -0.14
Historical price for 500 PE is as follows
On 16 Apr JSWENERGY was trading at 535.95. The strike last trading price was 2.7, which was -1.8499999999999996 lower than the previous day. The implied volatity was 37.17, the open interest changed by -77 which decreased total open position to 715
On 15 Apr JSWENERGY was trading at 528.20. The strike last trading price was 4.35, which was -6.700000000000001 lower than the previous day. The implied volatity was 36.89, the open interest changed by 24 which increased total open position to 784
On 13 Apr JSWENERGY was trading at 509.60. The strike last trading price was 9.7, which was -9.8 lower than the previous day. The implied volatity was 39.48, the open interest changed by 151 which increased total open position to 741
On 10 Apr JSWENERGY was trading at 488.85. The strike last trading price was 19.4, which was -0.3000000000000007 lower than the previous day. The implied volatity was 30.38, the open interest changed by 7 which increased total open position to 584
On 9 Apr JSWENERGY was trading at 489.15. The strike last trading price was 19.85, which was 7.25 higher than the previous day. The implied volatity was 33.85, the open interest changed by 142 which increased total open position to 576
On 8 Apr JSWENERGY was trading at 502.05. The strike last trading price was 11.65, which was -10.8 lower than the previous day. The implied volatity was 30.61, the open interest changed by 157 which increased total open position to 437
On 7 Apr JSWENERGY was trading at 487.80. The strike last trading price was 22.95, which was 4.05 higher than the previous day. The implied volatity was 36.75, the open interest changed by 23 which increased total open position to 278
On 6 Apr JSWENERGY was trading at 496.70. The strike last trading price was 19.4, which was -3.75 lower than the previous day. The implied volatity was 38.37, the open interest changed by 46 which increased total open position to 253
On 2 Apr JSWENERGY was trading at 491.10. The strike last trading price was 24.6, which was -1 lower than the previous day. The implied volatity was 37.28, the open interest changed by 13 which increased total open position to 206
On 1 Apr JSWENERGY was trading at 484.15. The strike last trading price was 25.6, which was -10.5 lower than the previous day. The implied volatity was 35.77, the open interest changed by 2 which increased total open position to 191
On 30 Mar JSWENERGY was trading at 471.60. The strike last trading price was 36.3, which was 8.55 higher than the previous day. The implied volatity was 40.9, the open interest changed by 21 which increased total open position to 188
On 27 Mar JSWENERGY was trading at 484.80. The strike last trading price was 28.1, which was 3.35 higher than the previous day. The implied volatity was 35.64, the open interest changed by 55 which increased total open position to 163
On 25 Mar JSWENERGY was trading at 494.30. The strike last trading price was 23.75, which was -7.95 lower than the previous day. The implied volatity was 38.23, the open interest changed by -6 which decreased total open position to 109
On 24 Mar JSWENERGY was trading at 484.00. The strike last trading price was 31.7, which was -0.35 lower than the previous day. The implied volatity was 43.42, the open interest changed by -5 which decreased total open position to 114
On 23 Mar JSWENERGY was trading at 482.70. The strike last trading price was 32.35, which was 13.6 higher than the previous day. The implied volatity was 41.03, the open interest changed by -15 which decreased total open position to 121
On 20 Mar JSWENERGY was trading at 507.05. The strike last trading price was 18.75, which was -1.5 lower than the previous day. The implied volatity was 36.78, the open interest changed by 6 which increased total open position to 135
On 19 Mar JSWENERGY was trading at 505.90. The strike last trading price was 20.7, which was 3.7 higher than the previous day. The implied volatity was 39.39, the open interest changed by 41 which increased total open position to 127
On 18 Mar JSWENERGY was trading at 509.10. The strike last trading price was 17, which was -1.75 lower than the previous day. The implied volatity was 34.02, the open interest changed by 16 which increased total open position to 85
On 17 Mar JSWENERGY was trading at 505.80. The strike last trading price was 18.65, which was -2.6 lower than the previous day. The implied volatity was 34.35, the open interest changed by 2 which increased total open position to 66
On 16 Mar JSWENERGY was trading at 505.15. The strike last trading price was 21.25, which was 3.05 higher than the previous day. The implied volatity was 37.22, the open interest changed by 7 which increased total open position to 63
On 13 Mar JSWENERGY was trading at 512.95. The strike last trading price was 18.2, which was 2.35 higher than the previous day. The implied volatity was 37, the open interest changed by 30 which increased total open position to 55
On 12 Mar JSWENERGY was trading at 518.30. The strike last trading price was 15.85, which was -9.9 lower than the previous day. The implied volatity was 36.8, the open interest changed by 7 which increased total open position to 23
On 11 Mar JSWENERGY was trading at 488.00. The strike last trading price was 25.75, which was 0.35 higher than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 15
On 10 Mar JSWENERGY was trading at 488.70. The strike last trading price was 25.4, which was -12.05 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 16
On 9 Mar JSWENERGY was trading at 478.90. The strike last trading price was 37.45, which was 11.5 higher than the previous day. The implied volatity was 40, the open interest changed by 2 which increased total open position to 15
On 6 Mar JSWENERGY was trading at 488.20. The strike last trading price was 25.95, which was -8.05 lower than the previous day. The implied volatity was 32.59, the open interest changed by 9 which increased total open position to 14
On 5 Mar JSWENERGY was trading at 479.50. The strike last trading price was 34, which was -3 lower than the previous day. The implied volatity was 36.07, the open interest changed by 1 which increased total open position to 5
On 4 Mar JSWENERGY was trading at 468.05. The strike last trading price was 37, which was -34.35 lower than the previous day. The implied volatity was 28.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JSWENERGY was trading at 481.30. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 487.75. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 498.65. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 490.05. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 490.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JSWENERGY was trading at 486.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 493.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 486.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 487.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JSWENERGY was trading at 489.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 474.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 482.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 483.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JSWENERGY was trading at 480.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 473.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 473.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 468.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 459.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JSWENERGY was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 440.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JSWENERGY was trading at 459.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JSWENERGY was trading at 459.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
