IREDA
Indian Renewable Energy
Historical option data for IREDA
09 Apr 2026 09:27 AM IST
| IREDA 28-Apr-2026 (19d) 119 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 122.80 | 7.08 | 3.68 | - | 0 | -11 | 0 | |||||||||
| 8 Apr | 122.46 | 7.08 | 3.68 | 39.42 | 78 | -12 | 34 | |||||||||
| 7 Apr | 115.68 | 3.4 | -0.51 | 41.41 | 1 | 0 | 45 | |||||||||
| 6 Apr | 115.58 | 3.84 | 1.18 | 43.97 | 16 | -1 | 49 | |||||||||
| 2 Apr | 114.94 | 2.71 | -0.44 | 33.34 | 26 | 4 | 50 | |||||||||
| 1 Apr | 113.76 | 3.12 | 0.79 | 38.64 | 45 | -1 | 45 | |||||||||
| 30 Mar | 108.98 | 2.33 | -0.82 | 45.73 | 19 | 11 | 47 | |||||||||
| 27 Mar | 114.31 | 3.15 | -1.58 | 35.16 | 51 | 22 | 36 | |||||||||
| 25 Mar | 119.20 | 4.74 | 1.02 | 28.81 | 16 | 9 | 13 | |||||||||
| 24 Mar | 114.37 | 3.72 | 0.72 | 36.44 | 4 | 1 | 2 | |||||||||
| 23 Mar | 110.51 | 3 | -10.88 | 41.6 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 116.37 | 13.88 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 19 Mar | 116.58 | 13.88 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 18 Mar | 117.97 | 13.88 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 17 Mar | 116.20 | 13.88 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 16 Mar | 115.19 | 13.88 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 13 Mar | 114.85 | 13.88 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 12 Mar | 117.03 | 13.88 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 11 Mar | 114.80 | 13.88 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 10 Mar | 116.97 | 13.88 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 9 Mar | 114.35 | 13.88 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 6 Mar | 117.28 | 13.88 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 5 Mar | 115.65 | 13.88 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 4 Mar | 113.52 | 13.88 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 2 Mar | 115.93 | 13.88 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 27 Feb | 122.25 | 13.88 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 119 expiring on 28APR2026
Delta for 119 CE is -
Historical price for 119 CE is as follows
On 9 Apr IREDA was trading at 122.80. The strike last trading price was 7.08, which was 3.68 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 7.08, which was 3.68 higher than the previous day. The implied volatity was 39.42, the open interest changed by -12 which decreased total open position to 34
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 3.4, which was -0.51 lower than the previous day. The implied volatity was 41.41, the open interest changed by 0 which decreased total open position to 45
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 3.84, which was 1.18 higher than the previous day. The implied volatity was 43.97, the open interest changed by -1 which decreased total open position to 49
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 2.71, which was -0.44 lower than the previous day. The implied volatity was 33.34, the open interest changed by 4 which increased total open position to 50
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 3.12, which was 0.79 higher than the previous day. The implied volatity was 38.64, the open interest changed by -1 which decreased total open position to 45
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 2.33, which was -0.82 lower than the previous day. The implied volatity was 45.73, the open interest changed by 11 which increased total open position to 47
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 3.15, which was -1.58 lower than the previous day. The implied volatity was 35.16, the open interest changed by 22 which increased total open position to 36
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 4.74, which was 1.02 higher than the previous day. The implied volatity was 28.81, the open interest changed by 9 which increased total open position to 13
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 3.72, which was 0.72 higher than the previous day. The implied volatity was 36.44, the open interest changed by 1 which increased total open position to 2
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 3, which was -10.88 lower than the previous day. The implied volatity was 41.6, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 13.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 28-Apr-2026 (19d) 119 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 122.80 | 3.1 | -4.41 | - | 0 | 9 | 0 |
| 8 Apr | 122.46 | 3.1 | -4.41 | 44.88 | 54 | 9 | 43 |
| 7 Apr | 115.68 | 7.54 | -3.42 | - | 0 | 0 | 34 |
| 6 Apr | 115.58 | 7.54 | -3.42 | 53.72 | 19 | 4 | 34 |
| 2 Apr | 114.94 | 10.96 | 4.07 | - | 0 | 0 | 30 |
| 1 Apr | 113.76 | 10.96 | 4.07 | - | 0 | 0 | 30 |
| 30 Mar | 108.98 | 10.96 | 4.07 | - | 0 | 0 | 30 |
| 27 Mar | 114.31 | 10.96 | 4.07 | 65.21 | 27 | 24 | 31 |
| 25 Mar | 119.20 | 6.89 | -4.02 | 51.62 | 1 | 0 | 6 |
| 24 Mar | 114.37 | 10.91 | 2.98 | 63.75 | 1 | 0 | 6 |
| 23 Mar | 110.51 | 7.93 | 2.42 | - | 0 | 0 | 6 |
| 20 Mar | 116.37 | 7.93 | 2.42 | 47.1 | 6 | 0 | 0 |
| 19 Mar | 116.58 | 5.51 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 117.97 | 5.51 | 0 | 0.3 | 0 | 0 | 0 |
| 17 Mar | 116.20 | 5.51 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 115.19 | 5.51 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 114.85 | 5.51 | 0 | 0.29 | 0 | 0 | 0 |
| 12 Mar | 117.03 | 5.51 | 0 | 0.04 | 0 | 0 | 0 |
| 11 Mar | 114.80 | 5.51 | 0 | 0 | 0 | 0 | 0 |
| 10 Mar | 116.97 | 5.51 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 114.35 | 5.51 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 117.28 | 5.51 | 0 | 0.14 | 0 | 0 | 0 |
| 5 Mar | 115.65 | 5.51 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 113.52 | 5.51 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 115.93 | 5.51 | 0 | 0.17 | 0 | 0 | 0 |
| 27 Feb | 122.25 | 5.51 | 0 | 3.52 | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 119 expiring on 28APR2026
Delta for 119 PE is -
Historical price for 119 PE is as follows
On 9 Apr IREDA was trading at 122.80. The strike last trading price was 3.1, which was -4.41 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 8 Apr IREDA was trading at 122.46. The strike last trading price was 3.1, which was -4.41 lower than the previous day. The implied volatity was 44.88, the open interest changed by 9 which increased total open position to 43
On 7 Apr IREDA was trading at 115.68. The strike last trading price was 7.54, which was -3.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 6 Apr IREDA was trading at 115.58. The strike last trading price was 7.54, which was -3.42 lower than the previous day. The implied volatity was 53.72, the open interest changed by 4 which increased total open position to 34
On 2 Apr IREDA was trading at 114.94. The strike last trading price was 10.96, which was 4.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 1 Apr IREDA was trading at 113.76. The strike last trading price was 10.96, which was 4.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 30 Mar IREDA was trading at 108.98. The strike last trading price was 10.96, which was 4.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 27 Mar IREDA was trading at 114.31. The strike last trading price was 10.96, which was 4.07 higher than the previous day. The implied volatity was 65.21, the open interest changed by 24 which increased total open position to 31
On 25 Mar IREDA was trading at 119.20. The strike last trading price was 6.89, which was -4.02 lower than the previous day. The implied volatity was 51.62, the open interest changed by 0 which decreased total open position to 6
On 24 Mar IREDA was trading at 114.37. The strike last trading price was 10.91, which was 2.98 higher than the previous day. The implied volatity was 63.75, the open interest changed by 0 which decreased total open position to 6
On 23 Mar IREDA was trading at 110.51. The strike last trading price was 7.93, which was 2.42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar IREDA was trading at 116.37. The strike last trading price was 7.93, which was 2.42 higher than the previous day. The implied volatity was 47.1, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IREDA was trading at 116.58. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IREDA was trading at 117.97. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IREDA was trading at 116.20. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IREDA was trading at 115.19. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IREDA was trading at 114.85. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 5.51, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
