INFY
INFOSYS LIMITED
Historical option data for INFY
26 Apr 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1436.35 | 1.10 | - | 6,400 | 2,400 | 93,600 | ||||
| 25 Apr | 1438.45 | 1.20 | - | 17,600 | 8,800 | 91,200 | ||||
|
|
||||||||||
| 24 Apr | 1430.75 | 1.25 | - | 56,000 | 14,800 | 80,400 | ||||
| 23 Apr | 1442.40 | 1.60 | - | 30,800 | 13,600 | 65,600 | ||||
| 22 Apr | 1432.75 | 1.30 | - | 11,600 | 800 | 52,000 | ||||
| 19 Apr | 1411.25 | 1.95 | - | 62,800 | 9,600 | 51,200 | ||||
| 18 Apr | 1419.25 | 4.75 | - | 26,800 | 2,800 | 41,200 | ||||
| 16 Apr | 1414.45 | 4.65 | - | 45,600 | 14,400 | 38,800 | ||||
| 15 Apr | 1468.15 | 7.40 | - | 27,200 | 9,600 | 24,400 | ||||
For INFOSYS LIMITED - strike price 1720 expiring on 30MAY2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 26 Apr INFY was trading at 1436.35. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 93600
On 25 Apr INFY was trading at 1438.45. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 91200
On 24 Apr INFY was trading at 1430.75. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 80400
On 23 Apr INFY was trading at 1442.40. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 65600
On 22 Apr INFY was trading at 1432.75. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 52000
On 19 Apr INFY was trading at 1411.25. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 51200
On 18 Apr INFY was trading at 1419.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 41200
On 16 Apr INFY was trading at 1414.45. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 38800
On 15 Apr INFY was trading at 1468.15. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 24400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1436.35 | 265.00 | - | 0 | 4,400 | 0 | |
| 25 Apr | 1438.45 | 265.00 | - | 4,400 | 4,000 | 62,400 | |
| 24 Apr | 1430.75 | 273.00 | - | 34,000 | 32,800 | 58,000 | |
| 23 Apr | 1442.40 | 265.00 | - | 8,000 | -400 | 25,200 | |
| 22 Apr | 1432.75 | 272.00 | - | 5,200 | 25,600 | 25,600 | |
| 19 Apr | 1411.25 | 280.95 | - | 0 | 0 | 0 | |
| 18 Apr | 1419.25 | 280.95 | - | 0 | 2,400 | 0 | |
| 16 Apr | 1414.45 | 280.95 | - | 2,800 | 2,800 | 24,000 | |
| 15 Apr | 1468.15 | 242.70 | - | 21,600 | 11,200 | 21,200 | |
For INFOSYS LIMITED - strike price 1720 expiring on 30MAY2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 26 Apr INFY was trading at 1436.35. The strike last trading price was 265.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 25 Apr INFY was trading at 1438.45. The strike last trading price was 265.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 62400
On 24 Apr INFY was trading at 1430.75. The strike last trading price was 273.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 58000
On 23 Apr INFY was trading at 1442.40. The strike last trading price was 265.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 25200
On 22 Apr INFY was trading at 1432.75. The strike last trading price was 272.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 25600
On 19 Apr INFY was trading at 1411.25. The strike last trading price was 280.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr INFY was trading at 1419.25. The strike last trading price was 280.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 16 Apr INFY was trading at 1414.45. The strike last trading price was 280.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 24000
On 15 Apr INFY was trading at 1468.15. The strike last trading price was 242.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 21200