INDUSINDBK
INDUSIND BANK LIMITED
Historical option data for INDUSINDBK
03 May 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 1483.70 | 5.05 | - | 8,43,500 | 1,23,500 | 1,23,500 | ||||
| 2 May | 1505.20 | 7.55 | - | 4,11,000 | -7,000 | 1,09,500 | ||||
|
|
||||||||||
| 30 Apr | 1515.70 | 8.90 | - | 6,94,000 | -3,000 | 1,20,000 | ||||
| 29 Apr | 1487.25 | 7.35 | - | 8,92,000 | 20,000 | 1,23,000 | ||||
| 26 Apr | 1446.40 | 5.40 | - | 7,72,500 | 53,000 | 1,02,000 | ||||
| 25 Apr | 1496.10 | 11.55 | - | 90,000 | 17,500 | 49,000 | ||||
| 24 Apr | 1474.65 | 10.40 | - | 10,000 | 8,500 | 32,000 | ||||
| 23 Apr | 1474.50 | 10.10 | - | 26,000 | 18,000 | 23,500 | ||||
| 22 Apr | 1477.50 | 13.00 | - | 11,000 | 5,000 | 5,500 | ||||
| 19 Apr | 1482.05 | 10.05 | - | 500 | 0 | 500 | ||||
| 18 Apr | 1474.40 | 13.50 | - | 1,500 | 500 | 1,000 | ||||
| 16 Apr | 1490.95 | 14.00 | - | 1,500 | 0 | 0 | ||||
| 15 Apr | 1539.90 | 65.75 | - | 0 | 0 | 0 | ||||
For INDUSIND BANK LIMITED - strike price 1620 expiring on 30MAY2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 3 May INDUSINDBK was trading at 1483.70. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 123500 which increased total open position to 123500
On 2 May INDUSINDBK was trading at 1505.20. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 109500
On 30 Apr INDUSINDBK was trading at 1515.70. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 120000
On 29 Apr INDUSINDBK was trading at 1487.25. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 123000
On 26 Apr INDUSINDBK was trading at 1446.40. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 53000 which increased total open position to 102000
On 25 Apr INDUSINDBK was trading at 1496.10. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 49000
On 24 Apr INDUSINDBK was trading at 1474.65. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 32000
On 23 Apr INDUSINDBK was trading at 1474.50. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 23500
On 22 Apr INDUSINDBK was trading at 1477.50. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5500
On 19 Apr INDUSINDBK was trading at 1482.05. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 18 Apr INDUSINDBK was trading at 1474.40. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 16 Apr INDUSINDBK was trading at 1490.95. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSINDBK was trading at 1539.90. The strike last trading price was 65.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 1483.70 | 130.95 | - | 17,000 | 19,000 | 19,000 | |
| 2 May | 1505.20 | 109.30 | - | 5,000 | 2,000 | 15,000 | |
| 30 Apr | 1515.70 | 105.60 | - | 9,500 | -1,000 | 13,500 | |
| 29 Apr | 1487.25 | 136.15 | - | 6,500 | 5,000 | 14,500 | |
| 26 Apr | 1446.40 | 156.60 | - | 4,000 | 1,000 | 9,500 | |
| 25 Apr | 1496.10 | 117.35 | - | 9,000 | 1,500 | 5,500 | |
| 24 Apr | 1474.65 | 145.00 | - | 0 | 3,000 | 0 | |
| 23 Apr | 1474.50 | 145.00 | - | 0 | 3,000 | 0 | |
| 22 Apr | 1477.50 | 145.00 | - | 5,500 | 3,000 | 3,000 | |
| 19 Apr | 1482.05 | 112.95 | - | 0 | 0 | 0 | |
| 18 Apr | 1474.40 | 112.95 | - | 0 | 0 | 0 | |
| 16 Apr | 1490.95 | 112.95 | - | 0 | 0 | 0 | |
| 15 Apr | 1539.90 | 112.95 | - | 0 | 0 | 0 | |
For INDUSIND BANK LIMITED - strike price 1620 expiring on 30MAY2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 3 May INDUSINDBK was trading at 1483.70. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 19000
On 2 May INDUSINDBK was trading at 1505.20. The strike last trading price was 109.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 15000
On 30 Apr INDUSINDBK was trading at 1515.70. The strike last trading price was 105.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 13500
On 29 Apr INDUSINDBK was trading at 1487.25. The strike last trading price was 136.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 14500
On 26 Apr INDUSINDBK was trading at 1446.40. The strike last trading price was 156.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9500
On 25 Apr INDUSINDBK was trading at 1496.10. The strike last trading price was 117.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5500
On 24 Apr INDUSINDBK was trading at 1474.65. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 23 Apr INDUSINDBK was trading at 1474.50. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 22 Apr INDUSINDBK was trading at 1477.50. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Apr INDUSINDBK was trading at 1482.05. The strike last trading price was 112.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr INDUSINDBK was trading at 1474.40. The strike last trading price was 112.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr INDUSINDBK was trading at 1490.95. The strike last trading price was 112.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDUSINDBK was trading at 1539.90. The strike last trading price was 112.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0