IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 460.05 | 55.20 | - | 0 | 0 | 0 | ||||
| 25 Apr | 453.05 | 55.20 | - | 0 | 0 | 0 | ||||
| 24 Apr | 453.05 | 55.20 | - | 0 | 0 | 0 | ||||
| 23 Apr | 448.50 | 55.20 | - | 0 | 0 | 0 | ||||
| 22 Apr | 437.15 | 55.20 | - | 0 | 0 | 0 | ||||
| 19 Apr | 436.20 | 55.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 437.30 | 55.20 | - | 0 | 0 | 0 | ||||
| 16 Apr | 462.70 | 55.20 | - | 0 | 0 | 0 | ||||
| 15 Apr | 470.35 | 55.20 | - | 0 | 0 | 0 | ||||
For INDRAPRASTHA GAS LTD - strike price 390 expiring on 30MAY2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 26 Apr IGL was trading at 460.05. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr IGL was trading at 453.05. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IGL was trading at 453.05. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IGL was trading at 448.50. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IGL was trading at 437.15. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr IGL was trading at 436.20. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr IGL was trading at 437.30. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IGL was trading at 462.70. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IGL was trading at 470.35. The strike last trading price was 55.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 460.05 | 1.05 | - | 90,750 | -11,000 | 72,875 | |
| 25 Apr | 453.05 | 1.30 | - | 56,375 | -12,375 | 85,250 | |
| 24 Apr | 453.05 | 3.25 | - | 60,500 | -2,750 | 1,00,375 | |
| 23 Apr | 448.50 | 4.25 | - | 82,500 | 12,375 | 1,03,125 | |
| 22 Apr | 437.15 | 6.70 | - | 60,500 | 30,250 | 90,750 | |
| 19 Apr | 436.20 | 7.60 | - | 26,125 | 8,250 | 60,500 | |
| 18 Apr | 437.30 | 7.50 | - | 48,125 | 33,000 | 50,875 | |
| 16 Apr | 462.70 | 3.75 | - | 5,500 | 17,875 | 17,875 | |
| 15 Apr | 470.35 | 2.80 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 390 expiring on 30MAY2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 26 Apr IGL was trading at 460.05. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 72875
On 25 Apr IGL was trading at 453.05. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 85250
On 24 Apr IGL was trading at 453.05. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 100375
On 23 Apr IGL was trading at 448.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 103125
On 22 Apr IGL was trading at 437.15. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 90750
On 19 Apr IGL was trading at 436.20. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 60500
On 18 Apr IGL was trading at 437.30. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 50875
On 16 Apr IGL was trading at 462.70. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 17875
On 15 Apr IGL was trading at 470.35. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0