HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
26 Apr 2024 01:47 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 591.05 | 7.35 | - | 12,39,700 | 91,300 | 7,02,900 | ||||
| 25 Apr | 594.70 | 9.25 | - | 8,72,300 | 81,400 | 6,13,800 | ||||
| 24 Apr | 594.20 | 9.50 | - | 5,62,100 | 1,95,800 | 5,28,000 | ||||
| 23 Apr | 601.15 | 12.30 | - | 4,90,600 | 67,100 | 3,32,200 | ||||
| 22 Apr | 605.95 | 14.40 | - | 6,50,100 | 22,000 | 2,65,100 | ||||
|
|
||||||||||
| 19 Apr | 601.55 | 15.00 | - | 4,89,500 | 60,500 | 2,43,100 | ||||
| 18 Apr | 605.65 | 21.35 | - | 3,44,300 | 1,55,100 | 1,81,500 | ||||
| 16 Apr | 604.60 | 18.35 | - | 13,200 | 4,400 | 26,400 | ||||
| 15 Apr | 612.95 | 21.75 | - | 19,800 | 3,300 | 22,000 | ||||
For HDFC LIFE INS CO LTD - strike price 620 expiring on 30MAY2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 26 Apr HDFCLIFE was trading at 591.05. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 91300 which increased total open position to 702900
On 25 Apr HDFCLIFE was trading at 594.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 81400 which increased total open position to 613800
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 195800 which increased total open position to 528000
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 67100 which increased total open position to 332200
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 265100
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 243100
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 155100 which increased total open position to 181500
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 26400
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 22000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 591.05 | 32.45 | - | 13,200 | 0 | 1,40,800 | |
| 25 Apr | 594.70 | 29.55 | - | 1,24,300 | 51,700 | 1,40,800 | |
| 24 Apr | 594.20 | 31.50 | - | 53,900 | 15,400 | 90,200 | |
| 23 Apr | 601.15 | 27.60 | - | 40,700 | 18,700 | 74,800 | |
| 22 Apr | 605.95 | 25.10 | - | 52,800 | 17,600 | 56,100 | |
| 19 Apr | 601.55 | 30.00 | - | 26,400 | 0 | 38,500 | |
| 18 Apr | 605.65 | 30.00 | - | 47,300 | 15,400 | 37,400 | |
| 16 Apr | 604.60 | 29.50 | - | 8,800 | 6,600 | 20,900 | |
| 15 Apr | 612.95 | 24.00 | - | 5,500 | 3,300 | 14,300 | |
For HDFC LIFE INS CO LTD - strike price 620 expiring on 30MAY2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 26 Apr HDFCLIFE was trading at 591.05. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140800
On 25 Apr HDFCLIFE was trading at 594.70. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 140800
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 90200
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 27.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 74800
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 56100
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38500
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 37400
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 20900
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14300