HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Apr | 587.85 | 18.90 | - | 93,500 | 16,500 | 53,900 | ||||
| 25 Apr | 594.70 | 25.05 | - | 1,06,700 | 33,000 | 37,400 | ||||
| 24 Apr | 594.20 | 29.65 | - | 3,300 | 1,100 | 0 | ||||
| 23 Apr | 601.15 | 29.65 | - | 3,300 | 1,100 | 1,100 | ||||
| 22 Apr | 605.95 | 32.20 | - | 0 | 1,100 | 0 | ||||
| 19 Apr | 601.55 | 32.20 | - | 2,200 | 1,100 | 1,100 | ||||
| 18 Apr | 605.65 | 65.15 | - | 0 | 0 | 0 | ||||
| 16 Apr | 604.60 | 65.15 | - | 0 | 0 | 0 | ||||
| 15 Apr | 612.95 | 65.15 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 585 expiring on 30MAY2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 26 Apr HDFCLIFE was trading at 587.85. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 53900
On 25 Apr HDFCLIFE was trading at 594.70. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 37400
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 587.85 | 12.30 | - | 3,10,200 | 2,200 | 77,000 | |
| 25 Apr | 594.70 | 10.55 | - | 1,48,500 | 25,300 | 75,900 | |
| 24 Apr | 594.20 | 11.55 | - | 40,700 | 29,700 | 49,500 | |
| 23 Apr | 601.15 | 9.60 | - | 26,400 | 19,800 | 19,800 | |
| 22 Apr | 605.95 | 9.65 | - | 0 | 0 | 0 | |
| 19 Apr | 601.55 | 9.65 | - | 0 | 0 | 0 | |
| 18 Apr | 605.65 | 9.65 | - | 0 | 0 | 0 | |
| 16 Apr | 604.60 | 9.65 | - | 0 | 0 | 0 | |
| 15 Apr | 612.95 | 9.65 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 585 expiring on 30MAY2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 26 Apr HDFCLIFE was trading at 587.85. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 77000
On 25 Apr HDFCLIFE was trading at 594.70. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 75900
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 49500
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0