HDFCLIFE
HDFC LIFE INS CO LTD
Historical option data for HDFCLIFE
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 587.85 | 22.00 | - | 78,100 | 1,100 | 68,200 | ||||
| 25 Apr | 594.70 | 28.05 | - | 1,93,600 | 38,500 | 67,100 | ||||
| 24 Apr | 594.20 | 27.30 | - | 44,000 | 25,300 | 27,500 | ||||
| 23 Apr | 601.15 | 35.00 | - | 1,100 | 2,200 | 2,200 | ||||
| 22 Apr | 605.95 | 33.90 | - | 2,200 | 0 | 0 | ||||
| 19 Apr | 601.55 | 41.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 605.65 | 41.90 | - | 0 | 0 | 0 | ||||
| 16 Apr | 604.60 | 41.90 | - | 0 | 0 | 0 | ||||
| 15 Apr | 612.95 | 41.90 | - | 0 | 0 | 0 | ||||
For HDFC LIFE INS CO LTD - strike price 580 expiring on 30MAY2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 26 Apr HDFCLIFE was trading at 587.85. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 68200
On 25 Apr HDFCLIFE was trading at 594.70. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 67100
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 27500
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 33.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 41.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 587.85 | 10.00 | - | 4,71,900 | 58,300 | 5,65,400 | |
| 25 Apr | 594.70 | 8.75 | - | 7,39,200 | 1,56,200 | 5,06,000 | |
| 24 Apr | 594.20 | 9.50 | - | 3,90,500 | 1,07,800 | 3,49,800 | |
| 23 Apr | 601.15 | 7.85 | - | 3,39,900 | 1,82,600 | 2,42,000 | |
| 22 Apr | 605.95 | 7.45 | - | 79,200 | 36,300 | 59,400 | |
| 19 Apr | 601.55 | 10.75 | - | 23,100 | 9,900 | 23,100 | |
| 18 Apr | 605.65 | 12.10 | - | 29,700 | 9,900 | 12,100 | |
| 16 Apr | 604.60 | 11.00 | - | 2,200 | 1,100 | 1,100 | |
| 15 Apr | 612.95 | 29.35 | - | 0 | 0 | 0 | |
For HDFC LIFE INS CO LTD - strike price 580 expiring on 30MAY2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 26 Apr HDFCLIFE was trading at 587.85. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 565400
On 25 Apr HDFCLIFE was trading at 594.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 506000
On 24 Apr HDFCLIFE was trading at 594.20. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 107800 which increased total open position to 349800
On 23 Apr HDFCLIFE was trading at 601.15. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 182600 which increased total open position to 242000
On 22 Apr HDFCLIFE was trading at 605.95. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 59400
On 19 Apr HDFCLIFE was trading at 601.55. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 23100
On 18 Apr HDFCLIFE was trading at 605.65. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 12100
On 16 Apr HDFCLIFE was trading at 604.60. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 15 Apr HDFCLIFE was trading at 612.95. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0