HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1509.80 | 5.15 | - | 10,49,950 | 2,93,150 | 9,27,300 | ||||
| 25 Apr | 1510.75 | 6.40 | - | 4,81,800 | 9,900 | 6,33,050 | ||||
| 24 Apr | 1511.70 | 6.45 | - | 6,03,350 | 1,74,900 | 6,22,600 | ||||
| 23 Apr | 1507.60 | 6.50 | - | 6,28,650 | 95,700 | 4,47,700 | ||||
|
|
||||||||||
| 22 Apr | 1512.20 | 8.85 | - | 4,57,050 | 73,150 | 3,52,000 | ||||
| 19 Apr | 1531.30 | 16.75 | - | 3,38,800 | 92,400 | 2,78,850 | ||||
| 18 Apr | 1494.70 | 11.25 | - | 2,58,500 | 96,800 | 1,87,000 | ||||
| 16 Apr | 1509.25 | 12.70 | - | 1,43,550 | 0 | 90,200 | ||||
| 15 Apr | 1494.70 | 10.05 | - | 61,050 | 2,750 | 90,200 | ||||
For HDFC BANK LTD - strike price 1620 expiring on 30MAY2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 26 Apr HDFCBANK was trading at 1509.80. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 293150 which increased total open position to 927300
On 25 Apr HDFCBANK was trading at 1510.75. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 633050
On 24 Apr HDFCBANK was trading at 1511.70. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 174900 which increased total open position to 622600
On 23 Apr HDFCBANK was trading at 1507.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 95700 which increased total open position to 447700
On 22 Apr HDFCBANK was trading at 1512.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 73150 which increased total open position to 352000
On 19 Apr HDFCBANK was trading at 1531.30. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 278850
On 18 Apr HDFCBANK was trading at 1494.70. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 96800 which increased total open position to 187000
On 16 Apr HDFCBANK was trading at 1509.25. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90200
On 15 Apr HDFCBANK was trading at 1494.70. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 90200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1509.80 | 119.95 | - | 1,07,800 | 69,300 | 2,42,000 | |
| 25 Apr | 1510.75 | 120.90 | - | 21,450 | 19,250 | 1,71,600 | |
| 24 Apr | 1511.70 | 117.00 | - | 1,33,650 | 98,450 | 1,51,800 | |
| 23 Apr | 1507.60 | 124.55 | - | 4,950 | 1,100 | 53,350 | |
| 22 Apr | 1512.20 | 119.15 | - | 9,900 | 11,550 | 52,250 | |
| 19 Apr | 1531.30 | 102.40 | - | 24,750 | 3,850 | 40,700 | |
| 18 Apr | 1494.70 | 126.15 | - | 52,250 | 35,750 | 36,300 | |
| 16 Apr | 1509.25 | 113.25 | - | 550 | 0 | 0 | |
| 15 Apr | 1494.70 | 203.80 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1620 expiring on 30MAY2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 26 Apr HDFCBANK was trading at 1509.80. The strike last trading price was 119.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 242000
On 25 Apr HDFCBANK was trading at 1510.75. The strike last trading price was 120.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 171600
On 24 Apr HDFCBANK was trading at 1511.70. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 98450 which increased total open position to 151800
On 23 Apr HDFCBANK was trading at 1507.60. The strike last trading price was 124.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 53350
On 22 Apr HDFCBANK was trading at 1512.20. The strike last trading price was 119.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 52250
On 19 Apr HDFCBANK was trading at 1531.30. The strike last trading price was 102.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 40700
On 18 Apr HDFCBANK was trading at 1494.70. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 36300
On 16 Apr HDFCBANK was trading at 1509.25. The strike last trading price was 113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCBANK was trading at 1494.70. The strike last trading price was 203.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0