HAVELLS
HAVELLS INDIA LIMITED
Historical option data for HAVELLS
13 May 2024 10:32 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 13 May | 1690.05 | 108.00 | - | 1,500 | -500 | 94,000 | ||||
| 10 May | 1686.75 | 111.95 | - | 7,000 | -4,000 | 95,000 | ||||
| 9 May | 1673.55 | 97.00 | - | 46,500 | -7,000 | 98,500 | ||||
| 8 May | 1691.15 | 117.00 | - | 28,500 | -4,500 | 1,05,500 | ||||
| 7 May | 1672.95 | 101.90 | - | 34,000 | -6,000 | 1,10,500 | ||||
| 6 May | 1675.20 | 105.00 | - | 20,000 | -3,000 | 1,16,500 | ||||
| 3 May | 1663.55 | 99.35 | - | 97,500 | 1,20,000 | 1,20,000 | ||||
| 2 May | 1667.65 | 106.45 | - | 3,33,000 | -27,000 | 1,40,500 | ||||
| 30 Apr | 1664.00 | 113.20 | - | 3,95,500 | -52,500 | 1,70,500 | ||||
| 29 Apr | 1644.45 | 95.70 | - | 3,57,000 | -99,500 | 2,23,000 | ||||
| 26 Apr | 1640.05 | 107.95 | - | 54,77,000 | -1,45,500 | 3,27,000 | ||||
| 25 Apr | 1560.60 | 68.00 | - | 5,49,000 | 1,43,500 | 4,73,500 | ||||
| 24 Apr | 1568.10 | 60.80 | - | 9,19,000 | 1,01,500 | 3,30,000 | ||||
| 23 Apr | 1547.95 | 54.30 | - | 3,33,000 | 70,500 | 2,28,500 | ||||
| 22 Apr | 1550.75 | 56.00 | - | 5,08,500 | 1,27,000 | 1,58,000 | ||||
| 19 Apr | 1501.70 | 31.00 | - | 28,000 | 7,000 | 31,000 | ||||
| 18 Apr | 1493.70 | 30.05 | - | 20,500 | 5,000 | 23,500 | ||||
| 16 Apr | 1482.00 | 23.00 | - | 12,000 | 6,000 | 18,500 | ||||
| 15 Apr | 1501.60 | 28.15 | - | 11,000 | 3,500 | 12,500 | ||||
For HAVELLS INDIA LIMITED - strike price 1600 expiring on 30MAY2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 13 May HAVELLS was trading at 1690.05. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 94000
On 10 May HAVELLS was trading at 1686.75. The strike last trading price was 111.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 95000
On 9 May HAVELLS was trading at 1673.55. The strike last trading price was 97.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 98500
On 8 May HAVELLS was trading at 1691.15. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 105500
On 7 May HAVELLS was trading at 1672.95. The strike last trading price was 101.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 110500
On 6 May HAVELLS was trading at 1675.20. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 116500
On 3 May HAVELLS was trading at 1663.55. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 2 May HAVELLS was trading at 1667.65. The strike last trading price was 106.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 140500
On 30 Apr HAVELLS was trading at 1664.00. The strike last trading price was 113.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 170500
On 29 Apr HAVELLS was trading at 1644.45. The strike last trading price was 95.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -99500 which decreased total open position to 223000
On 26 Apr HAVELLS was trading at 1640.05. The strike last trading price was 107.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -145500 which decreased total open position to 327000
On 25 Apr HAVELLS was trading at 1560.60. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 143500 which increased total open position to 473500
On 24 Apr HAVELLS was trading at 1568.10. The strike last trading price was 60.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 101500 which increased total open position to 330000
On 23 Apr HAVELLS was trading at 1547.95. The strike last trading price was 54.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 228500
On 22 Apr HAVELLS was trading at 1550.75. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 127000 which increased total open position to 158000
On 19 Apr HAVELLS was trading at 1501.70. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 31000
On 18 Apr HAVELLS was trading at 1493.70. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 23500
On 16 Apr HAVELLS was trading at 1482.00. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18500
On 15 Apr HAVELLS was trading at 1501.60. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 12500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 13 May | 1690.05 | 14.85 | - | 91,500 | -4,000 | 2,08,500 | |
| 10 May | 1686.75 | 14.35 | - | 1,98,500 | 10,500 | 2,13,500 | |
| 9 May | 1673.55 | 20.05 | - | 2,88,000 | -16,000 | 1,93,500 | |
| 8 May | 1691.15 | 15.60 | - | 2,18,500 | -4,500 | 2,09,500 | |
| 7 May | 1672.95 | 21.90 | - | 3,24,500 | -2,000 | 2,21,000 | |
| 6 May | 1675.20 | 20.90 | - | 2,04,500 | -17,000 | 2,23,000 | |
| 3 May | 1663.55 | 21.20 | - | 6,85,500 | 2,39,500 | 2,39,500 | |
| 2 May | 1667.65 | 22.30 | - | 11,59,500 | -30,000 | 2,98,000 | |
| 30 Apr | 1664.00 | 34.00 | - | 9,81,500 | 1,05,000 | 3,32,500 | |
| 29 Apr | 1644.45 | 49.50 | - | 2,92,000 | 55,500 | 2,27,500 | |
| 26 Apr | 1640.05 | 51.25 | - | 12,52,000 | 1,22,500 | 1,74,000 | |
| 25 Apr | 1560.60 | 80.70 | - | 25,000 | 2,500 | 47,500 | |
| 24 Apr | 1568.10 | 81.00 | - | 19,000 | 10,500 | 45,000 | |
| 23 Apr | 1547.95 | 88.55 | - | 30,500 | 22,500 | 34,500 | |
| 22 Apr | 1550.75 | 92.00 | - | 14,500 | 12,000 | 12,000 | |
| 19 Apr | 1501.70 | 99.00 | - | 0 | 1,000 | 0 | |
| 18 Apr | 1493.70 | 99.00 | - | 1,000 | 500 | 4,500 | |
| 16 Apr | 1482.00 | 123.00 | - | 4,000 | 2,000 | 2,000 | |
| 15 Apr | 1501.60 | 110.15 | - | 0 | 0 | 0 | |
For HAVELLS INDIA LIMITED - strike price 1600 expiring on 30MAY2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 13 May HAVELLS was trading at 1690.05. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 208500
On 10 May HAVELLS was trading at 1686.75. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 213500
On 9 May HAVELLS was trading at 1673.55. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 193500
On 8 May HAVELLS was trading at 1691.15. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 209500
On 7 May HAVELLS was trading at 1672.95. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 221000
On 6 May HAVELLS was trading at 1675.20. The strike last trading price was 20.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 223000
On 3 May HAVELLS was trading at 1663.55. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 239500 which increased total open position to 239500
On 2 May HAVELLS was trading at 1667.65. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 298000
On 30 Apr HAVELLS was trading at 1664.00. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 332500
On 29 Apr HAVELLS was trading at 1644.45. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 227500
On 26 Apr HAVELLS was trading at 1640.05. The strike last trading price was 51.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 174000
On 25 Apr HAVELLS was trading at 1560.60. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 47500
On 24 Apr HAVELLS was trading at 1568.10. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 45000
On 23 Apr HAVELLS was trading at 1547.95. The strike last trading price was 88.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 34500
On 22 Apr HAVELLS was trading at 1550.75. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Apr HAVELLS was trading at 1501.70. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 18 Apr HAVELLS was trading at 1493.70. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4500
On 16 Apr HAVELLS was trading at 1482.00. The strike last trading price was 123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 15 Apr HAVELLS was trading at 1501.60. The strike last trading price was 110.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0