GMRINFRA
GMR AIRPORTS INFRA LTD
Historical option data for GMRINFRA
30 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 85.15 | 5.15 | - | 22,500 | 22,500 | 6,63,750 | ||||
| 29 Apr | 87.40 | 6.60 | - | 5,28,750 | 56,250 | 6,41,250 | ||||
| 26 Apr | 90.75 | 9.45 | - | 27,67,500 | -6,18,750 | 5,85,000 | ||||
| 25 Apr | 85.15 | 5.15 | - | 41,96,250 | 4,38,750 | 12,03,750 | ||||
| 24 Apr | 82.45 | 3.70 | - | 6,18,750 | 1,91,250 | 7,76,250 | ||||
| 23 Apr | 82.35 | 3.55 | - | 3,82,500 | 56,250 | 5,85,000 | ||||
| 22 Apr | 81.05 | 3.30 | - | 1,80,000 | 1,23,750 | 5,28,750 | ||||
| 19 Apr | 80.65 | 3.40 | - | 2,92,500 | 1,35,000 | 4,05,000 | ||||
| 18 Apr | 80.00 | 3.40 | - | 2,25,000 | 2,02,500 | 2,58,750 | ||||
|
|
||||||||||
| 16 Apr | 80.50 | 3.20 | - | 22,500 | 11,250 | 33,750 | ||||
| 15 Apr | 80.65 | 4.25 | - | 33,750 | 22,500 | 22,500 | ||||
For GMR AIRPORTS INFRA LTD - strike price 84 expiring on 30MAY2024
Delta for 84 CE is -
Historical price for 84 CE is as follows
On 30 Apr GMRINFRA was trading at 85.15. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 663750
On 29 Apr GMRINFRA was trading at 87.40. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 641250
On 26 Apr GMRINFRA was trading at 90.75. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -618750 which decreased total open position to 585000
On 25 Apr GMRINFRA was trading at 85.15. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 1203750
On 24 Apr GMRINFRA was trading at 82.45. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 191250 which increased total open position to 776250
On 23 Apr GMRINFRA was trading at 82.35. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 585000
On 22 Apr GMRINFRA was trading at 81.05. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 528750
On 19 Apr GMRINFRA was trading at 80.65. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 405000
On 18 Apr GMRINFRA was trading at 80.00. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 258750
On 16 Apr GMRINFRA was trading at 80.50. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 33750
On 15 Apr GMRINFRA was trading at 80.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 85.15 | 3.30 | - | 13,38,750 | 0 | 13,50,000 | |
| 29 Apr | 87.40 | 2.35 | - | 9,90,000 | 2,36,250 | 13,50,000 | |
| 26 Apr | 90.75 | 1.45 | - | 84,93,750 | -22,50,000 | 11,81,250 | |
| 25 Apr | 85.15 | 2.85 | - | 45,11,250 | 30,93,750 | 33,63,750 | |
| 24 Apr | 82.45 | 4.35 | - | 1,68,750 | 1,46,250 | 2,58,750 | |
| 23 Apr | 82.35 | 4.35 | - | 78,750 | 1,12,500 | 1,12,500 | |
| 22 Apr | 81.05 | 6.05 | - | 0 | 0 | 0 | |
| 19 Apr | 80.65 | 6.05 | - | 0 | 56,250 | 0 | |
| 18 Apr | 80.00 | 6.05 | - | 56,250 | 0 | 0 | |
| 16 Apr | 80.50 | 7.05 | - | 0 | 0 | 0 | |
| 15 Apr | 80.65 | 7.05 | - | 0 | 0 | 0 | |
For GMR AIRPORTS INFRA LTD - strike price 84 expiring on 30MAY2024
Delta for 84 PE is -
Historical price for 84 PE is as follows
On 30 Apr GMRINFRA was trading at 85.15. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350000
On 29 Apr GMRINFRA was trading at 87.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 1350000
On 26 Apr GMRINFRA was trading at 90.75. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250000 which decreased total open position to 1181250
On 25 Apr GMRINFRA was trading at 85.15. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3093750 which increased total open position to 3363750
On 24 Apr GMRINFRA was trading at 82.45. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 258750
On 23 Apr GMRINFRA was trading at 82.35. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 112500
On 22 Apr GMRINFRA was trading at 81.05. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr GMRINFRA was trading at 80.65. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 0
On 18 Apr GMRINFRA was trading at 80.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GMRINFRA was trading at 80.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GMRINFRA was trading at 80.65. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0