GMRINFRA
GMR AIRPORTS INFRA LTD
Historical option data for GMRINFRA
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 90.75 | 20.60 | - | 3,60,000 | -2,13,750 | 2,58,750 | ||||
| 25 Apr | 85.15 | 15.60 | - | 1,80,000 | 67,500 | 4,72,500 | ||||
| 24 Apr | 82.45 | 13.00 | - | 2,36,250 | 2,36,250 | 3,82,500 | ||||
| 23 Apr | 82.35 | 13.40 | - | 1,91,250 | 1,46,250 | 1,46,250 | ||||
| 22 Apr | 81.05 | 12.25 | - | 0 | 0 | 0 | ||||
| 19 Apr | 80.65 | 12.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Apr | 80.00 | 12.25 | - | 0 | 1,12,500 | 0 | ||||
| 16 Apr | 80.50 | 12.25 | - | 1,12,500 | 0 | 0 | ||||
| 15 Apr | 80.65 | 17.20 | - | 0 | 0 | 0 | ||||
For GMR AIRPORTS INFRA LTD - strike price 70 expiring on 30MAY2024
Delta for 70 CE is -
Historical price for 70 CE is as follows
On 26 Apr GMRINFRA was trading at 90.75. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -213750 which decreased total open position to 258750
On 25 Apr GMRINFRA was trading at 85.15. The strike last trading price was 15.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 472500
On 24 Apr GMRINFRA was trading at 82.45. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 382500
On 23 Apr GMRINFRA was trading at 82.35. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 146250
On 22 Apr GMRINFRA was trading at 81.05. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr GMRINFRA was trading at 80.65. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr GMRINFRA was trading at 80.00. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 0
On 16 Apr GMRINFRA was trading at 80.50. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GMRINFRA was trading at 80.65. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 90.75 | 0.15 | - | 32,73,750 | 4,38,750 | 28,12,500 | |
| 25 Apr | 85.15 | 0.25 | - | 11,13,750 | 1,46,250 | 23,62,500 | |
| 24 Apr | 82.45 | 0.30 | - | 5,28,750 | 3,71,250 | 22,05,000 | |
| 23 Apr | 82.35 | 0.45 | - | 6,30,000 | 56,250 | 18,33,750 | |
| 22 Apr | 81.05 | 0.50 | - | 4,83,750 | 1,68,750 | 17,77,500 | |
| 19 Apr | 80.65 | 0.70 | - | 9,56,250 | 2,70,000 | 16,08,750 | |
| 18 Apr | 80.00 | 0.75 | - | 6,18,750 | 1,46,250 | 13,27,500 | |
| 16 Apr | 80.50 | 0.80 | - | 4,95,000 | 3,03,750 | 11,70,000 | |
| 15 Apr | 80.65 | 0.80 | - | 11,02,500 | 6,18,750 | 8,66,250 | |
For GMR AIRPORTS INFRA LTD - strike price 70 expiring on 30MAY2024
Delta for 70 PE is -
Historical price for 70 PE is as follows
On 26 Apr GMRINFRA was trading at 90.75. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 2812500
On 25 Apr GMRINFRA was trading at 85.15. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 2362500
On 24 Apr GMRINFRA was trading at 82.45. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 371250 which increased total open position to 2205000
On 23 Apr GMRINFRA was trading at 82.35. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 1833750
On 22 Apr GMRINFRA was trading at 81.05. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 1777500
On 19 Apr GMRINFRA was trading at 80.65. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1608750
On 18 Apr GMRINFRA was trading at 80.00. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 1327500
On 16 Apr GMRINFRA was trading at 80.50. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 303750 which increased total open position to 1170000
On 15 Apr GMRINFRA was trading at 80.65. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 618750 which increased total open position to 866250