DRREDDY
DR. REDDY S LABORATORIES
Historical option data for DRREDDY
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 6252.10 | 1141.75 | - | 0 | 0 | 0 | ||||
| 25 Apr | 6218.75 | 1141.75 | - | 0 | 0 | 0 | ||||
| 24 Apr | 5950.80 | 1141.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Apr | 5952.10 | 1141.75 | - | 0 | 0 | 0 | ||||
For DR. REDDY S LABORATORIES - strike price 5400 expiring on 30MAY2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 26 Apr DRREDDY was trading at 6252.10. The strike last trading price was 1141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr DRREDDY was trading at 6218.75. The strike last trading price was 1141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DRREDDY was trading at 5950.80. The strike last trading price was 1141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DRREDDY was trading at 5952.10. The strike last trading price was 1141.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 6252.10 | 8.00 | - | 875 | 125 | 1,750 | |
| 25 Apr | 6218.75 | 10.00 | - | 1,750 | -250 | 1,625 | |
| 24 Apr | 5950.80 | 20.05 | - | 1,875 | 1,500 | 1,625 | |
| 23 Apr | 5952.10 | 15.00 | - | 125 | 125 | 125 | |
For DR. REDDY S LABORATORIES - strike price 5400 expiring on 30MAY2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 26 Apr DRREDDY was trading at 6252.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1750
On 25 Apr DRREDDY was trading at 6218.75. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 1625
On 24 Apr DRREDDY was trading at 5950.80. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1625
On 23 Apr DRREDDY was trading at 5952.10. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125