DLF
DLF LIMITED
Historical option data for DLF
30 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 891.85 | 39.00 | - | 7,92,000 | -63,525 | 2,81,325 | ||||
| 29 Apr | 886.10 | 38.15 | - | 9,76,800 | 1,24,575 | 3,44,850 | ||||
| 26 Apr | 908.00 | 51.00 | - | 2,84,625 | -51,150 | 2,21,100 | ||||
| 25 Apr | 893.80 | 45.00 | - | 3,56,400 | 34,650 | 2,73,900 | ||||
| 24 Apr | 893.50 | 41.60 | - | 2,14,500 | -13,200 | 2,40,900 | ||||
| 23 Apr | 885.25 | 41.25 | - | 9,24,000 | 26,400 | 2,54,100 | ||||
|
|
||||||||||
| 22 Apr | 865.15 | 30.30 | - | 2,39,250 | 84,150 | 2,27,700 | ||||
| 19 Apr | 855.65 | 25.30 | - | 2,04,600 | 23,100 | 1,43,550 | ||||
| 18 Apr | 856.05 | 30.00 | - | 1,55,100 | 54,450 | 1,13,850 | ||||
| 16 Apr | 875.60 | 38.40 | - | 1,00,650 | 52,800 | 59,400 | ||||
| 15 Apr | 885.00 | 45.50 | - | 11,550 | 6,600 | 6,600 | ||||
For DLF LIMITED - strike price 880 expiring on 30MAY2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 30 Apr DLF was trading at 891.85. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -63525 which decreased total open position to 281325
On 29 Apr DLF was trading at 886.10. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 124575 which increased total open position to 344850
On 26 Apr DLF was trading at 908.00. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -51150 which decreased total open position to 221100
On 25 Apr DLF was trading at 893.80. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 273900
On 24 Apr DLF was trading at 893.50. The strike last trading price was 41.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 240900
On 23 Apr DLF was trading at 885.25. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 254100
On 22 Apr DLF was trading at 865.15. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 84150 which increased total open position to 227700
On 19 Apr DLF was trading at 855.65. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 143550
On 18 Apr DLF was trading at 856.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54450 which increased total open position to 113850
On 16 Apr DLF was trading at 875.60. The strike last trading price was 38.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 59400
On 15 Apr DLF was trading at 885.00. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 891.85 | 21.45 | - | 8,48,925 | 51,975 | 4,30,650 | |
| 29 Apr | 886.10 | 23.40 | - | 9,48,750 | 1,650 | 3,78,675 | |
| 26 Apr | 908.00 | 16.25 | - | 6,50,100 | 1,20,450 | 3,76,200 | |
| 25 Apr | 893.80 | 20.10 | - | 3,99,300 | 36,300 | 2,50,800 | |
| 24 Apr | 893.50 | 22.70 | - | 2,67,300 | 42,900 | 2,16,150 | |
| 23 Apr | 885.25 | 27.00 | - | 4,02,600 | 92,400 | 1,73,250 | |
| 22 Apr | 865.15 | 36.60 | - | 41,250 | 19,800 | 80,850 | |
| 19 Apr | 855.65 | 43.40 | - | 18,150 | -3,300 | 61,050 | |
| 18 Apr | 856.05 | 41.00 | - | 61,050 | 18,150 | 49,500 | |
| 16 Apr | 875.60 | 36.00 | - | 18,150 | 11,550 | 29,700 | |
| 15 Apr | 885.00 | 30.45 | - | 14,850 | 1,650 | 18,150 | |
For DLF LIMITED - strike price 880 expiring on 30MAY2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 30 Apr DLF was trading at 891.85. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 51975 which increased total open position to 430650
On 29 Apr DLF was trading at 886.10. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 378675
On 26 Apr DLF was trading at 908.00. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 120450 which increased total open position to 376200
On 25 Apr DLF was trading at 893.80. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 250800
On 24 Apr DLF was trading at 893.50. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 216150
On 23 Apr DLF was trading at 885.25. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 173250
On 22 Apr DLF was trading at 865.15. The strike last trading price was 36.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 80850
On 19 Apr DLF was trading at 855.65. The strike last trading price was 43.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 61050
On 18 Apr DLF was trading at 856.05. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 49500
On 16 Apr DLF was trading at 875.60. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 29700
On 15 Apr DLF was trading at 885.00. The strike last trading price was 30.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 18150