DIVISLAB
DIVI S LABORATORIES LTD
Historical option data for DIVISLAB
30 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 4002.40 | 294.15 | - | 600 | -400 | 4,600 | ||||
|
|
||||||||||
| 29 Apr | 3989.25 | 289.60 | - | 800 | 200 | 5,000 | ||||
| 26 Apr | 4016.35 | 302.80 | - | 23,200 | -4,400 | 5,000 | ||||
| 25 Apr | 3843.80 | 156.30 | - | 69,800 | -10,000 | 9,400 | ||||
| 24 Apr | 3813.80 | 150.00 | - | 54,600 | 16,200 | 19,200 | ||||
| 23 Apr | 3768.65 | 111.00 | - | 3,600 | 3,000 | 3,000 | ||||
| 22 Apr | 3737.50 | 108.75 | - | 0 | 0 | 0 | ||||
| 19 Apr | 3671.70 | 108.75 | - | 0 | 600 | 0 | ||||
| 18 Apr | 3708.90 | 108.75 | - | 600 | 0 | 200 | ||||
| 16 Apr | 3764.20 | 127.55 | - | 200 | 0 | 0 | ||||
| 15 Apr | 3716.55 | 57.95 | - | 0 | 0 | 0 | ||||
For DIVI S LABORATORIES LTD - strike price 3820 expiring on 30MAY2024
Delta for 3820 CE is -
Historical price for 3820 CE is as follows
On 30 Apr DIVISLAB was trading at 4002.40. The strike last trading price was 294.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4600
On 29 Apr DIVISLAB was trading at 3989.25. The strike last trading price was 289.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5000
On 26 Apr DIVISLAB was trading at 4016.35. The strike last trading price was 302.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 5000
On 25 Apr DIVISLAB was trading at 3843.80. The strike last trading price was 156.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 9400
On 24 Apr DIVISLAB was trading at 3813.80. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 19200
On 23 Apr DIVISLAB was trading at 3768.65. The strike last trading price was 111.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 22 Apr DIVISLAB was trading at 3737.50. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr DIVISLAB was trading at 3671.70. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 18 Apr DIVISLAB was trading at 3708.90. The strike last trading price was 108.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 Apr DIVISLAB was trading at 3764.20. The strike last trading price was 127.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 3716.55. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 4002.40 | 52.00 | - | 3,000 | 1,800 | 13,200 | |
| 29 Apr | 3989.25 | 65.35 | - | 18,400 | 7,800 | 11,400 | |
| 26 Apr | 4016.35 | 56.45 | - | 7,600 | 3,600 | 3,600 | |
| 25 Apr | 3843.80 | 385.95 | - | 0 | 0 | 0 | |
| 24 Apr | 3813.80 | 385.95 | - | 0 | 0 | 0 | |
| 23 Apr | 3768.65 | 385.95 | - | 0 | 0 | 0 | |
| 22 Apr | 3737.50 | 385.95 | - | 0 | 0 | 0 | |
| 19 Apr | 3671.70 | 385.95 | - | 0 | 0 | 0 | |
| 18 Apr | 3708.90 | 385.95 | - | 0 | 0 | 0 | |
| 16 Apr | 3764.20 | 385.95 | - | 0 | 0 | 0 | |
| 15 Apr | 3716.55 | 385.95 | - | 0 | 0 | 0 | |
For DIVI S LABORATORIES LTD - strike price 3820 expiring on 30MAY2024
Delta for 3820 PE is -
Historical price for 3820 PE is as follows
On 30 Apr DIVISLAB was trading at 4002.40. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13200
On 29 Apr DIVISLAB was trading at 3989.25. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 11400
On 26 Apr DIVISLAB was trading at 4016.35. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 25 Apr DIVISLAB was trading at 3843.80. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DIVISLAB was trading at 3813.80. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 3768.65. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 3737.50. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr DIVISLAB was trading at 3671.70. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr DIVISLAB was trading at 3708.90. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 3764.20. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 3716.55. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0