DABUR
DABUR INDIA LTD
Historical option data for DABUR
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 509.00 | 2.10 | - | 1,35,000 | 28,750 | 1,07,500 | ||||
| 25 Apr | 506.45 | 2.05 | - | 33,750 | 5,000 | 77,500 | ||||
| 24 Apr | 509.45 | 2.45 | - | 41,250 | -15,000 | 71,250 | ||||
|
|
||||||||||
| 23 Apr | 507.15 | 2.10 | - | 82,500 | 48,750 | 86,250 | ||||
| 22 Apr | 506.15 | 2.45 | - | 43,750 | 37,500 | 37,500 | ||||
| 19 Apr | 504.20 | 2.30 | - | 0 | 8,750 | 0 | ||||
| 18 Apr | 503.85 | 2.30 | - | 42,500 | 7,500 | 17,500 | ||||
| 16 Apr | 503.90 | 3.15 | - | 3,750 | 1,250 | 10,000 | ||||
| 15 Apr | 495.20 | 1.75 | - | 3,750 | 1,250 | 8,750 | ||||
For DABUR INDIA LTD - strike price 560 expiring on 30MAY2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 26 Apr DABUR was trading at 509.00. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 107500
On 25 Apr DABUR was trading at 506.45. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 77500
On 24 Apr DABUR was trading at 509.45. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 71250
On 23 Apr DABUR was trading at 507.15. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 86250
On 22 Apr DABUR was trading at 506.15. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 19 Apr DABUR was trading at 504.20. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 0
On 18 Apr DABUR was trading at 503.85. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 17500
On 16 Apr DABUR was trading at 503.90. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 10000
On 15 Apr DABUR was trading at 495.20. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 509.00 | 52.10 | - | 0 | 3,750 | 0 | |
| 25 Apr | 506.45 | 52.10 | - | 10,000 | 3,750 | 23,750 | |
| 24 Apr | 509.45 | 48.00 | - | 5,000 | 1,250 | 15,000 | |
| 23 Apr | 507.15 | 48.90 | - | 15,000 | 13,750 | 13,750 | |
| 22 Apr | 506.15 | 31.10 | - | 0 | 0 | 0 | |
| 19 Apr | 504.20 | 31.10 | - | 0 | 0 | 0 | |
| 18 Apr | 503.85 | 31.10 | - | 0 | 0 | 0 | |
| 16 Apr | 503.90 | 31.10 | - | 0 | 0 | 0 | |
| 15 Apr | 495.20 | 31.10 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 560 expiring on 30MAY2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 26 Apr DABUR was trading at 509.00. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 25 Apr DABUR was trading at 506.45. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 23750
On 24 Apr DABUR was trading at 509.45. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 15000
On 23 Apr DABUR was trading at 507.15. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 22 Apr DABUR was trading at 506.15. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr DABUR was trading at 504.20. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr DABUR was trading at 503.85. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 503.90. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 495.20. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0