DABUR
DABUR INDIA LTD
Historical option data for DABUR
26 Apr 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 509.00 | 2.50 | - | 20,000 | 6,250 | 7,500 | ||||
| 25 Apr | 506.45 | 2.30 | - | 3,750 | 2,500 | 2,500 | ||||
| 24 Apr | 509.45 | 9.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Apr | 507.15 | 9.35 | - | 0 | 0 | 0 | ||||
| 22 Apr | 506.15 | 9.35 | - | 0 | 0 | 0 | ||||
| 19 Apr | 504.20 | 9.35 | - | 0 | 0 | 0 | ||||
| 18 Apr | 503.85 | 9.35 | - | 0 | 0 | 0 | ||||
| 16 Apr | 503.90 | 9.35 | - | 0 | 0 | 0 | ||||
| 15 Apr | 495.20 | 9.35 | - | 0 | 0 | 0 | ||||
For DABUR INDIA LTD - strike price 555 expiring on 30MAY2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 26 Apr DABUR was trading at 509.00. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 7500
On 25 Apr DABUR was trading at 506.45. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 24 Apr DABUR was trading at 509.45. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 507.15. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 506.15. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr DABUR was trading at 504.20. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr DABUR was trading at 503.85. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 503.90. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 495.20. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 509.00 | 44.30 | - | 1,250 | 0 | 0 | |
| 25 Apr | 506.45 | 34.40 | - | 0 | 0 | 0 | |
| 24 Apr | 509.45 | 34.40 | - | 0 | 0 | 0 | |
| 23 Apr | 507.15 | 34.40 | - | 0 | 0 | 0 | |
| 22 Apr | 506.15 | 34.40 | - | 0 | 0 | 0 | |
| 19 Apr | 504.20 | 34.40 | - | 0 | 0 | 0 | |
| 18 Apr | 503.85 | 34.40 | - | 0 | 0 | 0 | |
| 16 Apr | 503.90 | 34.40 | - | 0 | 0 | 0 | |
| 15 Apr | 495.20 | 34.40 | - | 0 | 0 | 0 | |
For DABUR INDIA LTD - strike price 555 expiring on 30MAY2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 26 Apr DABUR was trading at 509.00. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr DABUR was trading at 506.45. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DABUR was trading at 509.45. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DABUR was trading at 507.15. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DABUR was trading at 506.15. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr DABUR was trading at 504.20. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr DABUR was trading at 503.85. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DABUR was trading at 503.90. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DABUR was trading at 495.20. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0