CANBK
CANARA BANK
Historical option data for CANBK
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 617.60 | 27.00 | - | 59,17,050 | 5,07,600 | 28,37,700 | ||||
| 25 Apr | 616.85 | 26.80 | - | 1,34,37,900 | 8,91,000 | 23,00,400 | ||||
| 24 Apr | 596.95 | 15.35 | - | 12,98,700 | 1,48,500 | 14,09,400 | ||||
| 23 Apr | 601.60 | 17.00 | - | 17,14,500 | 1,29,600 | 12,60,900 | ||||
| 22 Apr | 599.80 | 18.00 | - | 33,96,600 | 4,48,200 | 11,31,300 | ||||
|
|
||||||||||
| 19 Apr | 578.75 | 12.90 | - | 10,26,000 | 2,34,900 | 6,83,100 | ||||
| 18 Apr | 583.45 | 14.55 | - | 4,21,200 | 99,900 | 4,48,200 | ||||
| 16 Apr | 584.05 | 15.00 | - | 3,24,000 | 1,48,500 | 3,51,000 | ||||
| 15 Apr | 593.10 | 19.05 | - | 1,75,500 | 13,500 | 2,02,500 | ||||
For CANARA BANK - strike price 620 expiring on 30MAY2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 26 Apr CANBK was trading at 617.60. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 507600 which increased total open position to 2837700
On 25 Apr CANBK was trading at 616.85. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 891000 which increased total open position to 2300400
On 24 Apr CANBK was trading at 596.95. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 1409400
On 23 Apr CANBK was trading at 601.60. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 1260900
On 22 Apr CANBK was trading at 599.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 448200 which increased total open position to 1131300
On 19 Apr CANBK was trading at 578.75. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 234900 which increased total open position to 683100
On 18 Apr CANBK was trading at 583.45. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 99900 which increased total open position to 448200
On 16 Apr CANBK was trading at 584.05. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 351000
On 15 Apr CANBK was trading at 593.10. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 202500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 617.60 | 22.50 | - | 21,87,000 | 2,92,950 | 11,38,050 | |
| 25 Apr | 616.85 | 23.80 | - | 22,03,200 | 4,72,500 | 8,45,100 | |
| 24 Apr | 596.95 | 32.55 | - | 1,48,500 | 51,300 | 3,61,800 | |
| 23 Apr | 601.60 | 31.70 | - | 4,56,300 | 2,48,400 | 3,10,500 | |
| 22 Apr | 599.80 | 33.00 | - | 1,05,300 | 51,300 | 62,100 | |
| 19 Apr | 578.75 | 46.90 | - | 10,800 | 5,400 | 10,800 | |
| 18 Apr | 583.45 | 40.00 | - | 2,700 | 0 | 2,700 | |
| 16 Apr | 584.05 | 40.00 | - | 0 | 0 | 0 | |
| 15 Apr | 593.10 | 40.00 | - | 2,700 | 0 | 0 | |
For CANARA BANK - strike price 620 expiring on 30MAY2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 26 Apr CANBK was trading at 617.60. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 292950 which increased total open position to 1138050
On 25 Apr CANBK was trading at 616.85. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 845100
On 24 Apr CANBK was trading at 596.95. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 361800
On 23 Apr CANBK was trading at 601.60. The strike last trading price was 31.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 248400 which increased total open position to 310500
On 22 Apr CANBK was trading at 599.80. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 62100
On 19 Apr CANBK was trading at 578.75. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 18 Apr CANBK was trading at 583.45. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 16 Apr CANBK was trading at 584.05. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 593.10. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0