CANBK
CANARA BANK
Historical option data for CANBK
03 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 625.65 | 63.00 | - | 0 | 0 | 0 | ||||
| 2 May | 628.60 | 63.00 | - | 0 | 0 | 0 | ||||
| 30 Apr | 621.95 | 63.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 620.85 | 63.00 | - | 0 | 0 | 0 | ||||
| 26 Apr | 617.60 | 63.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 616.85 | 63.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 596.95 | 63.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 601.60 | 63.00 | - | 0 | 0 | 0 | ||||
| 22 Apr | 599.80 | 63.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 578.75 | 63.00 | - | 0 | 0 | 0 | ||||
| 18 Apr | 583.45 | 63.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 584.05 | 63.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 593.10 | 63.00 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 540 expiring on 30MAY2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 3 May CANBK was trading at 625.65. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May CANBK was trading at 628.60. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CANBK was trading at 621.95. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CANBK was trading at 620.85. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr CANBK was trading at 617.60. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr CANBK was trading at 616.85. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CANBK was trading at 596.95. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CANBK was trading at 601.60. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CANBK was trading at 599.80. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr CANBK was trading at 578.75. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr CANBK was trading at 583.45. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CANBK was trading at 584.05. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 593.10. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 625.65 | 1.80 | - | 2,87,550 | 9,72,000 | 9,72,000 | |
| 2 May | 628.60 | 1.75 | - | 3,15,900 | 1,02,600 | 8,86,950 | |
| 30 Apr | 621.95 | 2.00 | - | 7,03,350 | 2,56,500 | 7,85,700 | |
| 29 Apr | 620.85 | 2.15 | - | 2,13,300 | 18,900 | 5,29,200 | |
| 26 Apr | 617.60 | 2.55 | - | 2,40,300 | -17,550 | 5,14,350 | |
| 25 Apr | 616.85 | 2.60 | - | 12,77,100 | -45,900 | 5,31,900 | |
| 24 Apr | 596.95 | 3.70 | - | 2,70,000 | 64,800 | 5,80,500 | |
| 23 Apr | 601.60 | 3.65 | - | 5,48,100 | 67,500 | 5,15,700 | |
| 22 Apr | 599.80 | 3.80 | - | 8,88,300 | 1,43,100 | 4,48,200 | |
| 19 Apr | 578.75 | 9.05 | - | 4,40,100 | 1,18,800 | 3,05,100 | |
| 18 Apr | 583.45 | 7.95 | - | 1,32,300 | 32,400 | 1,64,700 | |
| 16 Apr | 584.05 | 7.55 | - | 99,900 | 1,29,600 | 1,29,600 | |
| 15 Apr | 593.10 | 4.95 | - | 0 | 0 | 0 | |
For CANARA BANK - strike price 540 expiring on 30MAY2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 3 May CANBK was trading at 625.65. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 972000 which increased total open position to 972000
On 2 May CANBK was trading at 628.60. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 886950
On 30 Apr CANBK was trading at 621.95. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 785700
On 29 Apr CANBK was trading at 620.85. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 529200
On 26 Apr CANBK was trading at 617.60. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 514350
On 25 Apr CANBK was trading at 616.85. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 531900
On 24 Apr CANBK was trading at 596.95. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 580500
On 23 Apr CANBK was trading at 601.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 515700
On 22 Apr CANBK was trading at 599.80. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 143100 which increased total open position to 448200
On 19 Apr CANBK was trading at 578.75. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 305100
On 18 Apr CANBK was trading at 583.45. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 164700
On 16 Apr CANBK was trading at 584.05. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 129600
On 15 Apr CANBK was trading at 593.10. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0