CANBK
CANARA BANK
Historical option data for CANBK
03 May 2024 04:16 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 625.65 | 84.45 | - | 0 | 0 | 0 | ||||
| 2 May | 628.60 | 84.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Apr | 621.95 | 84.45 | - | 0 | 0 | 0 | ||||
| 29 Apr | 620.85 | 84.45 | - | 0 | 0 | 0 | ||||
| 26 Apr | 617.60 | 84.45 | - | 0 | 0 | 0 | ||||
| 25 Apr | 616.85 | 84.45 | - | 0 | 2,700 | 0 | ||||
| 24 Apr | 596.95 | 84.45 | - | 5,400 | 2,700 | 0 | ||||
| 23 Apr | 601.60 | 65.95 | - | 0 | 2,700 | 0 | ||||
| 22 Apr | 599.80 | 65.95 | - | 0 | 2,700 | 0 | ||||
| 19 Apr | 578.75 | 65.95 | - | 8,100 | 2,700 | 10,800 | ||||
| 18 Apr | 583.45 | 80.25 | - | 8,100 | 2,700 | 2,700 | ||||
| 16 Apr | 584.05 | 75.15 | - | 0 | 0 | 0 | ||||
| 15 Apr | 593.10 | 75.15 | - | 0 | 0 | 0 | ||||
For CANARA BANK - strike price 520 expiring on 30MAY2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 3 May CANBK was trading at 625.65. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May CANBK was trading at 628.60. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CANBK was trading at 621.95. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CANBK was trading at 620.85. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr CANBK was trading at 617.60. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr CANBK was trading at 616.85. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 24 Apr CANBK was trading at 596.95. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 23 Apr CANBK was trading at 601.60. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 22 Apr CANBK was trading at 599.80. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 19 Apr CANBK was trading at 578.75. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 10800
On 18 Apr CANBK was trading at 583.45. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 16 Apr CANBK was trading at 584.05. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CANBK was trading at 593.10. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 625.65 | 1.05 | - | 1,72,800 | 4,50,900 | 4,50,900 | |
| 2 May | 628.60 | 1.00 | - | 1,13,400 | -17,550 | 4,37,400 | |
| 30 Apr | 621.95 | 1.10 | - | 1,91,700 | -71,550 | 4,54,950 | |
| 29 Apr | 620.85 | 1.30 | - | 3,18,600 | -67,500 | 5,26,500 | |
| 26 Apr | 617.60 | 1.30 | - | 2,94,300 | 5,400 | 5,94,000 | |
| 25 Apr | 616.85 | 1.60 | - | 5,88,600 | 45,900 | 5,88,600 | |
| 24 Apr | 596.95 | 2.10 | - | 2,37,600 | 48,600 | 5,40,000 | |
| 23 Apr | 601.60 | 1.90 | - | 2,70,000 | -16,200 | 4,91,400 | |
| 22 Apr | 599.80 | 1.85 | - | 8,31,600 | -2,700 | 5,07,600 | |
| 19 Apr | 578.75 | 5.05 | - | 6,61,500 | 3,86,100 | 5,10,300 | |
| 18 Apr | 583.45 | 4.60 | - | 1,02,600 | 32,400 | 1,26,900 | |
| 16 Apr | 584.05 | 4.00 | - | 18,900 | 8,100 | 91,800 | |
| 15 Apr | 593.10 | 4.20 | - | 59,400 | 35,100 | 83,700 | |
For CANARA BANK - strike price 520 expiring on 30MAY2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 3 May CANBK was trading at 625.65. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 450900 which increased total open position to 450900
On 2 May CANBK was trading at 628.60. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 437400
On 30 Apr CANBK was trading at 621.95. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -71550 which decreased total open position to 454950
On 29 Apr CANBK was trading at 620.85. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 526500
On 26 Apr CANBK was trading at 617.60. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 594000
On 25 Apr CANBK was trading at 616.85. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 588600
On 24 Apr CANBK was trading at 596.95. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 540000
On 23 Apr CANBK was trading at 601.60. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 491400
On 22 Apr CANBK was trading at 599.80. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 507600
On 19 Apr CANBK was trading at 578.75. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 386100 which increased total open position to 510300
On 18 Apr CANBK was trading at 583.45. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 126900
On 16 Apr CANBK was trading at 584.05. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 91800
On 15 Apr CANBK was trading at 593.10. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 83700