BIOCON
BIOCON LIMITED.
Historical option data for BIOCON
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Apr | 306.40 | 15.95 | - | 1,87,67,500 | 8,67,500 | 15,67,500 | ||||
| 25 Apr | 291.65 | 8.50 | - | 14,35,000 | 90,000 | 7,00,000 | ||||
| 24 Apr | 289.60 | 7.90 | - | 32,25,000 | 5,27,500 | 6,17,500 | ||||
| 23 Apr | 280.15 | 4.80 | - | 32,500 | 5,000 | 90,000 | ||||
| 22 Apr | 271.15 | 4.80 | - | 2,500 | 0 | 85,000 | ||||
| 19 Apr | 261.65 | 3.00 | - | 65,000 | 52,500 | 85,000 | ||||
| 18 Apr | 267.20 | 3.90 | - | 37,500 | 25,000 | 32,500 | ||||
| 16 Apr | 263.75 | 3.20 | - | 0 | 0 | 0 | ||||
| 15 Apr | 265.25 | 3.20 | - | 2,500 | 0 | 5,000 | ||||
For BIOCON LIMITED. - strike price 310 expiring on 30MAY2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 26 Apr BIOCON was trading at 306.40. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 867500 which increased total open position to 1567500
On 25 Apr BIOCON was trading at 291.65. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 700000
On 24 Apr BIOCON was trading at 289.60. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 527500 which increased total open position to 617500
On 23 Apr BIOCON was trading at 280.15. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 22 Apr BIOCON was trading at 271.15. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 19 Apr BIOCON was trading at 261.65. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 85000
On 18 Apr BIOCON was trading at 267.20. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 32500
On 16 Apr BIOCON was trading at 263.75. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BIOCON was trading at 265.25. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 306.40 | 14.65 | - | 27,65,000 | 3,20,000 | 3,72,500 | |
| 25 Apr | 291.65 | 25.45 | - | 0 | 52,500 | 0 | |
| 24 Apr | 289.60 | 25.45 | - | 75,000 | 50,000 | 50,000 | |
| 23 Apr | 280.15 | 38.25 | - | 0 | 0 | 0 | |
| 22 Apr | 271.15 | 38.25 | - | 0 | 0 | 0 | |
| 19 Apr | 261.65 | 38.25 | - | 0 | 0 | 0 | |
| 18 Apr | 267.20 | 38.25 | - | 0 | 0 | 0 | |
| 16 Apr | 263.75 | 38.25 | - | 0 | 0 | 0 | |
| 15 Apr | 265.25 | 38.25 | - | 0 | 0 | 0 | |
For BIOCON LIMITED. - strike price 310 expiring on 30MAY2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 26 Apr BIOCON was trading at 306.40. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 372500
On 25 Apr BIOCON was trading at 291.65. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 0
On 24 Apr BIOCON was trading at 289.60. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
On 23 Apr BIOCON was trading at 280.15. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BIOCON was trading at 271.15. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BIOCON was trading at 261.65. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BIOCON was trading at 267.20. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BIOCON was trading at 263.75. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BIOCON was trading at 265.25. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0