BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 503.10 | 1.85 | - | 1,53,120 | 84,480 | 1,08,240 | ||||
| 25 Apr | 505.70 | 2.20 | - | 7,920 | 1,320 | 21,120 | ||||
| 24 Apr | 506.70 | 3.05 | - | 3,960 | 1,320 | 0 | ||||
| 23 Apr | 506.35 | 3.05 | - | 3,960 | 1,320 | 18,480 | ||||
| 22 Apr | 506.50 | 3.00 | - | 22,440 | 14,520 | 17,160 | ||||
|
|
||||||||||
| 19 Apr | 504.55 | 2.70 | - | 2,640 | 0 | 2,640 | ||||
| 18 Apr | 515.90 | 3.00 | - | 2,640 | 1,320 | 2,640 | ||||
| 16 Apr | 531.20 | 8.50 | - | 1,320 | 0 | 0 | ||||
| 15 Apr | 545.95 | 62.20 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 570 expiring on 30MAY2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 26 Apr BERGEPAINT was trading at 503.10. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 84480 which increased total open position to 108240
On 25 Apr BERGEPAINT was trading at 505.70. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 21120
On 24 Apr BERGEPAINT was trading at 506.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 23 Apr BERGEPAINT was trading at 506.35. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 18480
On 22 Apr BERGEPAINT was trading at 506.50. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14520 which increased total open position to 17160
On 19 Apr BERGEPAINT was trading at 504.55. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2640
On 18 Apr BERGEPAINT was trading at 515.90. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 2640
On 16 Apr BERGEPAINT was trading at 531.20. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BERGEPAINT was trading at 545.95. The strike last trading price was 62.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 503.10 | 65.60 | - | 0 | 1,320 | 0 | |
| 25 Apr | 505.70 | 65.60 | - | 1,320 | 0 | 1,320 | |
| 24 Apr | 506.70 | 74.40 | - | 0 | 1,320 | 0 | |
| 23 Apr | 506.35 | 74.40 | - | 0 | 1,320 | 0 | |
| 22 Apr | 506.50 | 74.40 | - | 0 | 1,320 | 0 | |
| 19 Apr | 504.55 | 74.40 | - | 1,320 | 0 | 0 | |
| 18 Apr | 515.90 | 15.15 | - | 0 | 0 | 0 | |
| 16 Apr | 531.20 | 15.15 | - | 0 | 0 | 0 | |
| 15 Apr | 545.95 | 15.15 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 570 expiring on 30MAY2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 26 Apr BERGEPAINT was trading at 503.10. The strike last trading price was 65.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 25 Apr BERGEPAINT was trading at 505.70. The strike last trading price was 65.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 24 Apr BERGEPAINT was trading at 506.70. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 23 Apr BERGEPAINT was trading at 506.35. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 22 Apr BERGEPAINT was trading at 506.50. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 19 Apr BERGEPAINT was trading at 504.55. The strike last trading price was 74.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BERGEPAINT was trading at 515.90. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BERGEPAINT was trading at 531.20. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BERGEPAINT was trading at 545.95. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0