BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
30 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 508.55 | 5.00 | - | 35,640 | -6,600 | 39,600 | ||||
| 29 Apr | 504.35 | 4.10 | - | 9,240 | 0 | 46,200 | ||||
| 26 Apr | 503.10 | 4.20 | - | 69,960 | 38,280 | 46,200 | ||||
| 25 Apr | 505.70 | 5.25 | - | 11,880 | -5,280 | 7,920 | ||||
| 24 Apr | 506.70 | 4.65 | - | 14,520 | 1,320 | 0 | ||||
|
|
||||||||||
| 23 Apr | 506.35 | 8.55 | - | 2,640 | 1,320 | 13,200 | ||||
| 22 Apr | 506.50 | 5.85 | - | 15,840 | 11,880 | 11,880 | ||||
| 19 Apr | 504.55 | 47.85 | - | 0 | 0 | 0 | ||||
| 18 Apr | 515.90 | 47.85 | - | 0 | 0 | 0 | ||||
| 16 Apr | 531.20 | 47.85 | - | 0 | 0 | 0 | ||||
| 15 Apr | 545.95 | 47.85 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 545 expiring on 30MAY2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 30 Apr BERGEPAINT was trading at 508.55. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 39600
On 29 Apr BERGEPAINT was trading at 504.35. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 26 Apr BERGEPAINT was trading at 503.10. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 38280 which increased total open position to 46200
On 25 Apr BERGEPAINT was trading at 505.70. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 7920
On 24 Apr BERGEPAINT was trading at 506.70. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 23 Apr BERGEPAINT was trading at 506.35. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 13200
On 22 Apr BERGEPAINT was trading at 506.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 11880
On 19 Apr BERGEPAINT was trading at 504.55. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BERGEPAINT was trading at 515.90. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BERGEPAINT was trading at 531.20. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BERGEPAINT was trading at 545.95. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 508.55 | 41.75 | - | 3,960 | 1,320 | 7,920 | |
| 29 Apr | 504.35 | 45.30 | - | 3,960 | 2,640 | 6,600 | |
| 26 Apr | 503.10 | 47.75 | - | 3,960 | 2,640 | 2,640 | |
| 25 Apr | 505.70 | 13.15 | - | 0 | 0 | 0 | |
| 24 Apr | 506.70 | 13.15 | - | 0 | 0 | 0 | |
| 23 Apr | 506.35 | 13.15 | - | 0 | 0 | 0 | |
| 22 Apr | 506.50 | 13.15 | - | 0 | 0 | 0 | |
| 19 Apr | 504.55 | 13.15 | - | 0 | 0 | 0 | |
| 18 Apr | 515.90 | 13.15 | - | 0 | 0 | 0 | |
| 16 Apr | 531.20 | 13.15 | - | 0 | 0 | 0 | |
| 15 Apr | 545.95 | 13.15 | - | 0 | 0 | 0 | |
For BERGER PAINTS (I) LTD - strike price 545 expiring on 30MAY2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 30 Apr BERGEPAINT was trading at 508.55. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 7920
On 29 Apr BERGEPAINT was trading at 504.35. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 6600
On 26 Apr BERGEPAINT was trading at 503.10. The strike last trading price was 47.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 2640
On 25 Apr BERGEPAINT was trading at 505.70. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BERGEPAINT was trading at 506.70. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BERGEPAINT was trading at 506.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BERGEPAINT was trading at 506.50. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BERGEPAINT was trading at 504.55. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BERGEPAINT was trading at 515.90. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BERGEPAINT was trading at 531.20. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BERGEPAINT was trading at 545.95. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0