BERGEPAINT
BERGER PAINTS (I) LTD
Historical option data for BERGEPAINT
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 503.10 | 53.00 | - | 0 | -1,320 | 0 | ||||
|
|
||||||||||
| 25 Apr | 505.70 | 53.00 | - | 1,320 | 0 | 5,280 | ||||
| 24 Apr | 506.70 | 47.20 | - | 5,280 | 3,960 | 0 | ||||
| 23 Apr | 506.35 | 47.20 | - | 5,280 | 3,960 | 3,960 | ||||
| 22 Apr | 506.50 | 165.25 | - | 0 | 0 | 0 | ||||
| 19 Apr | 504.55 | 165.25 | - | 0 | 0 | 0 | ||||
For BERGER PAINTS (I) LTD - strike price 450 expiring on 30MAY2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 26 Apr BERGEPAINT was trading at 503.10. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 0
On 25 Apr BERGEPAINT was trading at 505.70. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5280
On 24 Apr BERGEPAINT was trading at 506.70. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 0
On 23 Apr BERGEPAINT was trading at 506.35. The strike last trading price was 47.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 3960
On 22 Apr BERGEPAINT was trading at 506.50. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BERGEPAINT was trading at 504.55. The strike last trading price was 165.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 503.10 | 1.80 | - | 1,55,760 | 14,520 | 2,60,040 | |
| 25 Apr | 505.70 | 1.65 | - | 2,34,960 | -21,120 | 2,46,840 | |
| 24 Apr | 506.70 | 3.50 | - | 87,120 | 54,120 | 2,67,960 | |
| 23 Apr | 506.35 | 4.00 | - | 1,26,720 | 46,200 | 2,13,840 | |
| 22 Apr | 506.50 | 4.45 | - | 2,04,600 | 66,000 | 1,67,640 | |
| 19 Apr | 504.55 | 4.60 | - | 1,13,520 | 1,01,640 | 1,01,640 | |
For BERGER PAINTS (I) LTD - strike price 450 expiring on 30MAY2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 26 Apr BERGEPAINT was trading at 503.10. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 14520 which increased total open position to 260040
On 25 Apr BERGEPAINT was trading at 505.70. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -21120 which decreased total open position to 246840
On 24 Apr BERGEPAINT was trading at 506.70. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 54120 which increased total open position to 267960
On 23 Apr BERGEPAINT was trading at 506.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 213840
On 22 Apr BERGEPAINT was trading at 506.50. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 167640
On 19 Apr BERGEPAINT was trading at 504.55. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 101640 which increased total open position to 101640