BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 238.95 | 27.10 | - | 0 | 57,000 | 0 | ||||
| 25 Apr | 237.60 | 27.10 | - | 74,100 | 51,300 | 62,700 | ||||
|
|
||||||||||
| 24 Apr | 236.50 | 23.20 | - | 0 | 5,700 | 0 | ||||
| 23 Apr | 234.35 | 23.20 | - | 0 | 5,700 | 0 | ||||
| 22 Apr | 233.30 | 23.20 | - | 5,700 | 5,700 | 17,100 | ||||
| 19 Apr | 233.30 | 21.00 | - | 17,100 | 0 | 11,400 | ||||
| 18 Apr | 231.15 | 26.05 | - | 11,400 | 5,700 | 5,700 | ||||
| 16 Apr | 233.45 | 17.55 | - | 0 | 0 | 0 | ||||
| 15 Apr | 234.45 | 17.55 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 215 expiring on 30MAY2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 26 Apr BEL was trading at 238.95. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 0
On 25 Apr BEL was trading at 237.60. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 62700
On 24 Apr BEL was trading at 236.50. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 23 Apr BEL was trading at 234.35. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 22 Apr BEL was trading at 233.30. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 17100
On 19 Apr BEL was trading at 233.30. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 18 Apr BEL was trading at 231.15. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 16 Apr BEL was trading at 233.45. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 234.45. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 238.95 | 1.70 | - | 7,69,500 | 1,53,900 | 17,04,300 | |
| 25 Apr | 237.60 | 2.15 | - | 6,84,000 | 3,42,000 | 15,44,700 | |
| 24 Apr | 236.50 | 2.25 | - | 16,75,800 | 5,18,700 | 11,79,900 | |
| 23 Apr | 234.35 | 2.40 | - | 5,24,400 | 1,25,400 | 6,61,200 | |
| 22 Apr | 233.30 | 2.70 | - | 1,76,700 | 17,100 | 5,35,800 | |
| 19 Apr | 233.30 | 3.80 | - | 2,33,700 | 57,000 | 5,18,700 | |
| 18 Apr | 231.15 | 4.80 | - | 3,30,600 | 1,36,800 | 4,61,700 | |
| 16 Apr | 233.45 | 4.45 | - | 1,42,500 | 1,14,000 | 3,19,200 | |
| 15 Apr | 234.45 | 4.80 | - | 91,200 | 5,700 | 2,05,200 | |
For BHARAT ELECTRONICS LTD - strike price 215 expiring on 30MAY2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 26 Apr BEL was trading at 238.95. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 1704300
On 25 Apr BEL was trading at 237.60. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 1544700
On 24 Apr BEL was trading at 236.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 518700 which increased total open position to 1179900
On 23 Apr BEL was trading at 234.35. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 661200
On 22 Apr BEL was trading at 233.30. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 535800
On 19 Apr BEL was trading at 233.30. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 518700
On 18 Apr BEL was trading at 231.15. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 461700
On 16 Apr BEL was trading at 233.45. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 319200
On 15 Apr BEL was trading at 234.45. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 205200