BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
08 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 May | 231.60 | 42.95 | - | 0 | 0 | 0 | ||||
| 7 May | 227.40 | 42.95 | - | 0 | 0 | 0 | ||||
| 6 May | 231.85 | 42.95 | - | 0 | 0 | 0 | ||||
| 3 May | 234.10 | 42.95 | - | 0 | 0 | 0 | ||||
| 2 May | 234.75 | 42.95 | - | 0 | 0 | 0 | ||||
| 30 Apr | 233.75 | 42.95 | - | 0 | 0 | 0 | ||||
| 29 Apr | 235.40 | 42.95 | - | 0 | 0 | 0 | ||||
| 26 Apr | 238.95 | 42.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Apr | 237.60 | 42.95 | - | 0 | 0 | 0 | ||||
| 24 Apr | 236.50 | 42.95 | - | 5,700 | 0 | 0 | ||||
| 23 Apr | 234.35 | 42.95 | - | 5,700 | 0 | 0 | ||||
| 22 Apr | 233.30 | 18.05 | - | 0 | 0 | 0 | ||||
| 19 Apr | 233.30 | 18.05 | - | 0 | 0 | 0 | ||||
| 18 Apr | 231.15 | 18.05 | - | 0 | 0 | 0 | ||||
| 16 Apr | 233.45 | 18.05 | - | 0 | 0 | 0 | ||||
| 15 Apr | 234.45 | 18.05 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 192.5 expiring on 30MAY2024
Delta for 192.5 CE is -
Historical price for 192.5 CE is as follows
On 8 May BEL was trading at 231.60. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BEL was trading at 227.40. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BEL was trading at 231.85. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May BEL was trading at 234.10. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BEL was trading at 234.75. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BEL was trading at 233.75. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BEL was trading at 235.40. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BEL was trading at 238.95. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BEL was trading at 237.60. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BEL was trading at 236.50. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 234.35. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 233.30. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BEL was trading at 233.30. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BEL was trading at 231.15. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 233.45. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 234.45. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 May | 231.60 | 0.40 | - | 51,300 | -19,950 | 79,800 | |
| 7 May | 227.40 | 0.65 | - | 1,33,950 | 51,300 | 82,650 | |
| 6 May | 231.85 | 0.40 | - | 11,400 | -2,850 | 31,350 | |
| 3 May | 234.10 | 0.35 | - | 5,700 | 34,200 | 34,200 | |
| 2 May | 234.75 | 0.25 | - | 0 | -19,950 | 0 | |
| 30 Apr | 233.75 | 0.25 | - | 31,350 | -17,100 | 37,050 | |
| 29 Apr | 235.40 | 0.30 | - | 82,650 | 5,700 | 54,150 | |
| 26 Apr | 238.95 | 0.40 | - | 1,82,400 | 28,500 | 45,600 | |
| 25 Apr | 237.60 | 0.45 | - | 5,700 | 0 | 11,400 | |
| 24 Apr | 236.50 | 0.50 | - | 5,700 | 5,700 | 11,400 | |
| 23 Apr | 234.35 | 0.30 | - | 5,700 | 0 | 5,700 | |
| 22 Apr | 233.30 | 0.25 | - | 5,700 | 5,700 | 5,700 | |
| 19 Apr | 233.30 | 0.90 | - | 0 | -17,100 | 0 | |
| 18 Apr | 231.15 | 0.90 | - | 22,800 | -11,400 | 11,400 | |
| 16 Apr | 233.45 | 1.70 | - | 0 | 0 | 0 | |
| 15 Apr | 234.45 | 1.70 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 192.5 expiring on 30MAY2024
Delta for 192.5 PE is -
Historical price for 192.5 PE is as follows
On 8 May BEL was trading at 231.60. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 79800
On 7 May BEL was trading at 227.40. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 82650
On 6 May BEL was trading at 231.85. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 31350
On 3 May BEL was trading at 234.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 34200
On 2 May BEL was trading at 234.75. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 0
On 30 Apr BEL was trading at 233.75. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 37050
On 29 Apr BEL was trading at 235.40. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 54150
On 26 Apr BEL was trading at 238.95. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 45600
On 25 Apr BEL was trading at 237.60. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 24 Apr BEL was trading at 236.50. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11400
On 23 Apr BEL was trading at 234.35. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 22 Apr BEL was trading at 233.30. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 19 Apr BEL was trading at 233.30. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 0
On 18 Apr BEL was trading at 231.15. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 11400
On 16 Apr BEL was trading at 233.45. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 234.45. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0