BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 238.95 | 21.30 | - | 0 | 0 | 0 | ||||
| 25 Apr | 237.60 | 21.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Apr | 236.50 | 21.30 | - | 0 | 0 | 0 | ||||
| 23 Apr | 234.35 | 21.30 | - | 0 | 0 | 0 | ||||
| 22 Apr | 233.30 | 21.30 | - | 0 | 0 | 0 | ||||
| 19 Apr | 233.30 | 21.30 | - | 0 | 0 | 0 | ||||
| 18 Apr | 231.15 | 21.30 | - | 0 | 0 | 0 | ||||
| 16 Apr | 233.45 | 21.30 | - | 0 | 0 | 0 | ||||
| 15 Apr | 234.45 | 21.30 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 187.5 expiring on 30MAY2024
Delta for 187.5 CE is -
Historical price for 187.5 CE is as follows
On 26 Apr BEL was trading at 238.95. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BEL was trading at 237.60. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BEL was trading at 236.50. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 234.35. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 233.30. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BEL was trading at 233.30. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BEL was trading at 231.15. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 233.45. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 234.45. The strike last trading price was 21.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 238.95 | 5.05 | - | 0 | 0 | 0 | |
| 25 Apr | 237.60 | 5.05 | - | 0 | 0 | 0 | |
| 24 Apr | 236.50 | 5.05 | - | 0 | 0 | 0 | |
| 23 Apr | 234.35 | 5.05 | - | 0 | 0 | 0 | |
| 22 Apr | 233.30 | 5.05 | - | 0 | 0 | 0 | |
| 19 Apr | 233.30 | 5.05 | - | 0 | 0 | 0 | |
| 18 Apr | 231.15 | 5.05 | - | 0 | 0 | 0 | |
| 16 Apr | 233.45 | 5.05 | - | 0 | 0 | 0 | |
| 15 Apr | 234.45 | 5.05 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 187.5 expiring on 30MAY2024
Delta for 187.5 PE is -
Historical price for 187.5 PE is as follows
On 26 Apr BEL was trading at 238.95. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BEL was trading at 237.60. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BEL was trading at 236.50. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BEL was trading at 234.35. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BEL was trading at 233.30. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BEL was trading at 233.30. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BEL was trading at 231.15. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BEL was trading at 233.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BEL was trading at 234.45. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0