BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1363.40 | 14.30 | - | 6,750 | 3,750 | 6,750 | ||||
| 25 Apr | 1349.45 | 14.00 | - | 3,000 | 0 | 0 | ||||
| 24 Apr | 1362.95 | 48.90 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1352.10 | 48.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Apr | 1342.75 | 48.90 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1320.40 | 48.90 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1343.55 | 48.90 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1339.00 | 48.90 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1342.45 | 48.90 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1480 expiring on 30MAY2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 26 Apr BATAINDIA was trading at 1363.40. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6750
On 25 Apr BATAINDIA was trading at 1349.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BATAINDIA was trading at 1362.95. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BATAINDIA was trading at 1352.10. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BATAINDIA was trading at 1342.75. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BATAINDIA was trading at 1320.40. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BATAINDIA was trading at 1343.55. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BATAINDIA was trading at 1339.00. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BATAINDIA was trading at 1342.45. The strike last trading price was 48.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1363.40 | 107.60 | - | 375 | 0 | 0 | |
| 25 Apr | 1349.45 | 92.50 | - | 0 | 0 | 0 | |
| 24 Apr | 1362.95 | 92.50 | - | 0 | 0 | 0 | |
| 23 Apr | 1352.10 | 92.50 | - | 0 | 0 | 0 | |
| 22 Apr | 1342.75 | 92.50 | - | 0 | 0 | 0 | |
| 19 Apr | 1320.40 | 92.50 | - | 0 | 0 | 0 | |
| 18 Apr | 1343.55 | 92.50 | - | 0 | 0 | 0 | |
| 16 Apr | 1339.00 | 92.50 | - | 0 | 0 | 0 | |
| 15 Apr | 1342.45 | 92.50 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1480 expiring on 30MAY2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 26 Apr BATAINDIA was trading at 1363.40. The strike last trading price was 107.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BATAINDIA was trading at 1349.45. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BATAINDIA was trading at 1362.95. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BATAINDIA was trading at 1352.10. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BATAINDIA was trading at 1342.75. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BATAINDIA was trading at 1320.40. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BATAINDIA was trading at 1343.55. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BATAINDIA was trading at 1339.00. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BATAINDIA was trading at 1342.45. The strike last trading price was 92.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0