BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
25 Apr 2024 04:19 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 25 Apr | 1349.45 | 22.05 | - | 14,625 | 0 | 14,625 | ||||
| 24 Apr | 1362.95 | 29.50 | - | 13,125 | 4,875 | 14,625 | ||||
| 23 Apr | 1352.10 | 29.40 | - | 13,875 | 7,500 | 9,750 | ||||
| 22 Apr | 1342.75 | 23.10 | - | 1,875 | 2,250 | 2,250 | ||||
|
|
||||||||||
| 19 Apr | 1320.40 | 31.00 | - | 0 | 1,500 | 0 | ||||
| 18 Apr | 1343.55 | 31.00 | - | 2,250 | 1,125 | 1,125 | ||||
| 16 Apr | 1339.00 | 35.65 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1342.45 | 35.65 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1420 expiring on 30MAY2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 25 Apr BATAINDIA was trading at 1349.45. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 24 Apr BATAINDIA was trading at 1362.95. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 14625
On 23 Apr BATAINDIA was trading at 1352.10. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9750
On 22 Apr BATAINDIA was trading at 1342.75. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 19 Apr BATAINDIA was trading at 1320.40. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 18 Apr BATAINDIA was trading at 1343.55. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 16 Apr BATAINDIA was trading at 1339.00. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BATAINDIA was trading at 1342.45. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 1349.45 | 74.10 | - | 0 | 0 | 0 | |
| 24 Apr | 1362.95 | 74.10 | - | 0 | 0 | 0 | |
| 23 Apr | 1352.10 | 74.10 | - | 0 | 0 | 0 | |
| 22 Apr | 1342.75 | 74.10 | - | 0 | 0 | 0 | |
| 19 Apr | 1320.40 | 74.10 | - | 0 | 0 | 0 | |
| 18 Apr | 1343.55 | 74.10 | - | 0 | 0 | 0 | |
| 16 Apr | 1339.00 | 74.10 | - | 0 | 0 | 0 | |
| 15 Apr | 1342.45 | 74.10 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1420 expiring on 30MAY2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 25 Apr BATAINDIA was trading at 1349.45. The strike last trading price was 74.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BATAINDIA was trading at 1362.95. The strike last trading price was 74.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BATAINDIA was trading at 1352.10. The strike last trading price was 74.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BATAINDIA was trading at 1342.75. The strike last trading price was 74.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BATAINDIA was trading at 1320.40. The strike last trading price was 74.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BATAINDIA was trading at 1343.55. The strike last trading price was 74.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BATAINDIA was trading at 1339.00. The strike last trading price was 74.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BATAINDIA was trading at 1342.45. The strike last trading price was 74.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0