BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
10 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 10 May | 1309.10 | 17.90 | - | 38,250 | -2,250 | 62,250 | ||||
| 9 May | 1298.55 | 14.25 | - | 1,66,125 | -78,000 | 64,875 | ||||
| 8 May | 1320.55 | 24.75 | - | 7,875 | 0 | 1,42,875 | ||||
| 7 May | 1324.00 | 24.50 | - | 42,000 | -750 | 1,44,000 | ||||
| 6 May | 1331.30 | 22.00 | - | 33,375 | 6,000 | 1,44,750 | ||||
| 3 May | 1338.35 | 26.45 | - | 57,375 | 1,38,750 | 1,38,750 | ||||
| 2 May | 1354.25 | 38.50 | - | 1,18,500 | 10,875 | 1,38,375 | ||||
| 30 Apr | 1369.15 | 43.50 | - | 1,18,875 | 6,750 | 1,26,750 | ||||
| 29 Apr | 1356.70 | 40.25 | - | 71,250 | 0 | 1,20,000 | ||||
| 26 Apr | 1363.40 | 45.15 | - | 2,58,750 | 1,12,125 | 1,20,375 | ||||
| 25 Apr | 1349.45 | 42.30 | - | 5,625 | -375 | 7,125 | ||||
| 24 Apr | 1362.95 | 53.00 | - | 17,625 | 2,250 | 7,125 | ||||
| 23 Apr | 1352.10 | 48.05 | - | 7,500 | 4,875 | 4,875 | ||||
| 22 Apr | 1342.75 | 43.95 | - | 375 | 0 | 0 | ||||
|
|
||||||||||
| 19 Apr | 1320.40 | 57.35 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1343.55 | 57.35 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1339.00 | 57.35 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1342.45 | 57.35 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1370 expiring on 30MAY2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 10 May BATAINDIA was trading at 1309.10. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 62250
On 9 May BATAINDIA was trading at 1298.55. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 64875
On 8 May BATAINDIA was trading at 1320.55. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142875
On 7 May BATAINDIA was trading at 1324.00. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 144000
On 6 May BATAINDIA was trading at 1331.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 144750
On 3 May BATAINDIA was trading at 1338.35. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 138750 which increased total open position to 138750
On 2 May BATAINDIA was trading at 1354.25. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 138375
On 30 Apr BATAINDIA was trading at 1369.15. The strike last trading price was 43.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 126750
On 29 Apr BATAINDIA was trading at 1356.70. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 26 Apr BATAINDIA was trading at 1363.40. The strike last trading price was 45.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 112125 which increased total open position to 120375
On 25 Apr BATAINDIA was trading at 1349.45. The strike last trading price was 42.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 7125
On 24 Apr BATAINDIA was trading at 1362.95. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7125
On 23 Apr BATAINDIA was trading at 1352.10. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 22 Apr BATAINDIA was trading at 1342.75. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BATAINDIA was trading at 1320.40. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BATAINDIA was trading at 1343.55. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BATAINDIA was trading at 1339.00. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BATAINDIA was trading at 1342.45. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 10 May | 1309.10 | 86.00 | - | 375 | 0 | 18,000 | |
| 9 May | 1298.55 | 82.75 | - | 2,625 | -1,875 | 18,000 | |
| 8 May | 1320.55 | 62.80 | - | 1,500 | -375 | 19,875 | |
| 7 May | 1324.00 | 68.00 | - | 6,000 | -1,125 | 19,500 | |
| 6 May | 1331.30 | 67.30 | - | 2,250 | 375 | 20,625 | |
| 3 May | 1338.35 | 59.90 | - | 7,125 | 20,250 | 20,250 | |
| 2 May | 1354.25 | 44.95 | - | 9,750 | -375 | 21,000 | |
| 30 Apr | 1369.15 | 44.00 | - | 37,875 | 2,625 | 21,000 | |
| 29 Apr | 1356.70 | 46.75 | - | 10,875 | -1,500 | 18,375 | |
| 26 Apr | 1363.40 | 49.85 | - | 51,000 | 17,625 | 19,500 | |
| 25 Apr | 1349.45 | 50.30 | - | 3,000 | 375 | 1,500 | |
| 24 Apr | 1362.95 | 49.75 | - | 2,250 | 1,125 | 1,500 | |
| 23 Apr | 1352.10 | 64.80 | - | 375 | 375 | 375 | |
| 22 Apr | 1342.75 | 52.00 | - | 0 | 0 | 0 | |
| 19 Apr | 1320.40 | 52.00 | - | 0 | 375 | 0 | |
| 18 Apr | 1343.55 | 52.00 | - | 375 | 0 | 0 | |
| 16 Apr | 1339.00 | 46.45 | - | 0 | 0 | 0 | |
| 15 Apr | 1342.45 | 46.45 | - | 0 | 0 | 0 | |
For BATA INDIA LTD - strike price 1370 expiring on 30MAY2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 10 May BATAINDIA was trading at 1309.10. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18000
On 9 May BATAINDIA was trading at 1298.55. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 18000
On 8 May BATAINDIA was trading at 1320.55. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 19875
On 7 May BATAINDIA was trading at 1324.00. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 19500
On 6 May BATAINDIA was trading at 1331.30. The strike last trading price was 67.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 20625
On 3 May BATAINDIA was trading at 1338.35. The strike last trading price was 59.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 2 May BATAINDIA was trading at 1354.25. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 21000
On 30 Apr BATAINDIA was trading at 1369.15. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 21000
On 29 Apr BATAINDIA was trading at 1356.70. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 18375
On 26 Apr BATAINDIA was trading at 1363.40. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 19500
On 25 Apr BATAINDIA was trading at 1349.45. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 24 Apr BATAINDIA was trading at 1362.95. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1500
On 23 Apr BATAINDIA was trading at 1352.10. The strike last trading price was 64.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 22 Apr BATAINDIA was trading at 1342.75. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BATAINDIA was trading at 1320.40. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 18 Apr BATAINDIA was trading at 1343.55. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BATAINDIA was trading at 1339.00. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BATAINDIA was trading at 1342.45. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0