BATAINDIA
BATA INDIA LTD
Historical option data for BATAINDIA
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1363.40 | 60.25 | - | 31,500 | 3,375 | 25,125 | ||||
| 25 Apr | 1349.45 | 57.50 | - | 8,625 | 3,750 | 21,375 | ||||
| 24 Apr | 1362.95 | 67.00 | - | 22,875 | -750 | 17,250 | ||||
| 23 Apr | 1352.10 | 61.70 | - | 28,875 | 2,625 | 18,000 | ||||
| 22 Apr | 1342.75 | 59.15 | - | 35,625 | 12,750 | 15,375 | ||||
| 19 Apr | 1320.40 | 44.80 | - | 4,875 | 2,625 | 2,625 | ||||
| 18 Apr | 1343.55 | 74.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1339.00 | 74.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 1342.45 | 74.00 | - | 0 | 0 | 0 | ||||
For BATA INDIA LTD - strike price 1340 expiring on 30MAY2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 26 Apr BATAINDIA was trading at 1363.40. The strike last trading price was 60.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 25125
On 25 Apr BATAINDIA was trading at 1349.45. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 21375
On 24 Apr BATAINDIA was trading at 1362.95. The strike last trading price was 67.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 17250
On 23 Apr BATAINDIA was trading at 1352.10. The strike last trading price was 61.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18000
On 22 Apr BATAINDIA was trading at 1342.75. The strike last trading price was 59.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 15375
On 19 Apr BATAINDIA was trading at 1320.40. The strike last trading price was 44.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 18 Apr BATAINDIA was trading at 1343.55. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BATAINDIA was trading at 1339.00. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BATAINDIA was trading at 1342.45. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1363.40 | 35.70 | - | 1,15,500 | 23,250 | 63,750 | |
| 25 Apr | 1349.45 | 35.80 | - | 32,625 | 13,500 | 37,875 | |
| 24 Apr | 1362.95 | 32.30 | - | 20,250 | 7,875 | 24,375 | |
| 23 Apr | 1352.10 | 43.05 | - | 28,125 | 9,750 | 16,500 | |
| 22 Apr | 1342.75 | 51.00 | - | 7,125 | 3,000 | 6,750 | |
| 19 Apr | 1320.40 | 70.00 | - | 375 | 0 | 3,750 | |
| 18 Apr | 1343.55 | 44.00 | - | 1,500 | 750 | 3,000 | |
| 16 Apr | 1339.00 | 50.00 | - | 1,875 | 1,125 | 1,500 | |
| 15 Apr | 1342.45 | 40.80 | - | 375 | 0 | 375 | |
For BATA INDIA LTD - strike price 1340 expiring on 30MAY2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 26 Apr BATAINDIA was trading at 1363.40. The strike last trading price was 35.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 63750
On 25 Apr BATAINDIA was trading at 1349.45. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 37875
On 24 Apr BATAINDIA was trading at 1362.95. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 24375
On 23 Apr BATAINDIA was trading at 1352.10. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 16500
On 22 Apr BATAINDIA was trading at 1342.75. The strike last trading price was 51.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6750
On 19 Apr BATAINDIA was trading at 1320.40. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 18 Apr BATAINDIA was trading at 1343.55. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 16 Apr BATAINDIA was trading at 1339.00. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1500
On 15 Apr BATAINDIA was trading at 1342.45. The strike last trading price was 40.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375