BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
30 Apr 2024 04:24 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 49396.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 Apr | 49424.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Apr | 48201.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 25 Apr | 48494.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 Apr | 48189.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 Apr | 47970.45 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Apr | 47924.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 47574.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Apr | 47069.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 47484.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 47773.25 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 43900 expiring on 08MAY2024
Delta for 43900 CE is -
Historical price for 43900 CE is as follows
On 30 Apr BANKNIFTY was trading at 49396.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 49424.05. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BANKNIFTY was trading at 48201.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 48494.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 48189.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 47970.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 47924.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 49396.75 | 0.00 | - | 0 | 0 | 0 | |
| 29 Apr | 49424.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Apr | 48201.05 | 0.00 | - | 0 | 0 | 0 | |
| 25 Apr | 48494.95 | 0.00 | - | 0 | 0 | 0 | |
| 24 Apr | 48189.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 47970.45 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 47924.90 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 47574.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Apr | 47069.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 47484.80 | 0.00 | - | 0 | 0 | 0 | |
| 15 Apr | 47773.25 | 0.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 43900 expiring on 08MAY2024
Delta for 43900 PE is -
Historical price for 43900 PE is as follows
On 30 Apr BANKNIFTY was trading at 49396.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 49424.05. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Apr BANKNIFTY was trading at 48201.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 48494.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 48189.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 47970.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 47924.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0