BANKEX
Bank Index
Historical option data for BANKEX
15 Apr 2026 04:10 PM IST
| BANKEX 30-Apr-2026 (14d) 61800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 63407.91 | 1943.65 | -80.6 | - | 0 | 0 | 33 | |||||||||
| 13 Apr | 62666.30 | 1943.65 | -80.6 | 23.89 | 67 | 8 | 33 | |||||||||
| 10 Apr | 62984.89 | 2024.25 | 521.5 | 18.73 | 14 | 14 | 25 | |||||||||
| 9 Apr | 61710.92 | 1491.1 | -415.55 | 22.96 | 51 | 1 | 11 | |||||||||
| 8 Apr | 62701.68 | 705.35 | -52.85 | - | 0 | 0 | 10 | |||||||||
| 7 Apr | 59308.33 | 705.35 | -52.85 | 25.36 | 12 | 1 | 10 | |||||||||
| 6 Apr | 59184.25 | 758.4 | 291.3 | 26.46 | 34 | -1 | 9 | |||||||||
| 2 Apr | 58009.41 | 467.1 | -81.45 | 24.45 | 26 | 2 | 10 | |||||||||
| 1 Apr | 57883.10 | 533.9 | 151.05 | 25.55 | 28 | 8 | 8 | |||||||||
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 61800 expiring on 30APR2026
Delta for 61800 CE is -
Historical price for 61800 CE is as follows
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 1943.65, which was -80.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 1943.65, which was -80.6 lower than the previous day. The implied volatity was 23.89, the open interest changed by 8 which increased total open position to 33
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 2024.25, which was 521.5 higher than the previous day. The implied volatity was 18.73, the open interest changed by 14 which increased total open position to 25
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1491.1, which was -415.55 lower than the previous day. The implied volatity was 22.96, the open interest changed by 1 which increased total open position to 11
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 705.35, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 705.35, which was -52.85 lower than the previous day. The implied volatity was 25.36, the open interest changed by 1 which increased total open position to 10
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 758.4, which was 291.3 higher than the previous day. The implied volatity was 26.46, the open interest changed by -1 which decreased total open position to 9
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 467.1, which was -81.45 lower than the previous day. The implied volatity was 24.45, the open interest changed by 2 which increased total open position to 10
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 533.9, which was 151.05 higher than the previous day. The implied volatity was 25.55, the open interest changed by 8 which increased total open position to 8
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 30-Apr-2026 (14d) 61800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 42.8
Theta: -31.57
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 63407.91 | 568.3 | -403.25 | 25.56 | 11 | -5 | 18 |
| 13 Apr | 62666.30 | 971.55 | 144.85 | 27.73 | 6 | -2 | 23 |
| 10 Apr | 62984.89 | 826.7 | -509.65 | 25.2 | 41 | 6 | 25 |
| 9 Apr | 61710.92 | 1359.95 | 559.5 | 25.29 | 38 | 19 | 19 |
| 8 Apr | 62701.68 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 59308.33 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 59184.25 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 58009.41 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 57883.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 60133.14 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 62197.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 61663.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 61116.31 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 60462.88 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 61976.68 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 64028.06 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 62940.57 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 65997.21 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 67324.82 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 61800 expiring on 30APR2026
Delta for 61800 PE is -0.27
Historical price for 61800 PE is as follows
On 15 Apr BANKEX was trading at 63407.91. The strike last trading price was 568.3, which was -403.25 lower than the previous day. The implied volatity was 25.56, the open interest changed by -5 which decreased total open position to 18
On 13 Apr BANKEX was trading at 62666.30. The strike last trading price was 971.55, which was 144.85 higher than the previous day. The implied volatity was 27.73, the open interest changed by -2 which decreased total open position to 23
On 10 Apr BANKEX was trading at 62984.89. The strike last trading price was 826.7, which was -509.65 lower than the previous day. The implied volatity was 25.2, the open interest changed by 6 which increased total open position to 25
On 9 Apr BANKEX was trading at 61710.92. The strike last trading price was 1359.95, which was 559.5 higher than the previous day. The implied volatity was 25.29, the open interest changed by 19 which increased total open position to 19
On 8 Apr BANKEX was trading at 62701.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKEX was trading at 59308.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKEX was trading at 59184.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKEX was trading at 58009.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKEX was trading at 57883.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKEX was trading at 60133.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKEX was trading at 62197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKEX was trading at 61663.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKEX was trading at 61116.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKEX was trading at 60462.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKEX was trading at 61976.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKEX was trading at 64028.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKEX was trading at 62940.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKEX was trading at 65997.21. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKEX was trading at 67324.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
