AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1131.30 | 122.70 | - | 0 | 0 | 0 | ||||
| 25 Apr | 1103.40 | 122.70 | - | 0 | 0 | 0 | ||||
| 24 Apr | 1084.05 | 122.70 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1093.25 | 122.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Apr | 1076.25 | 122.70 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1087.05 | 122.70 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1114.50 | 122.70 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1111.10 | 122.70 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1085.30 | 122.70 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 960 expiring on 30MAY2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 26 Apr AUROPHARMA was trading at 1131.30. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr AUROPHARMA was trading at 1103.40. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr AUROPHARMA was trading at 1084.05. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AUROPHARMA was trading at 1093.25. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AUROPHARMA was trading at 1076.25. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr AUROPHARMA was trading at 1087.05. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr AUROPHARMA was trading at 1114.50. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUROPHARMA was trading at 1111.10. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUROPHARMA was trading at 1085.30. The strike last trading price was 122.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1131.30 | 2.40 | - | 1,46,850 | -9,350 | 58,850 | |
| 25 Apr | 1103.40 | 4.20 | - | 24,200 | 14,300 | 67,100 | |
| 24 Apr | 1084.05 | 6.30 | - | 20,900 | 3,300 | 51,700 | |
| 23 Apr | 1093.25 | 4.40 | - | 2,200 | 1,100 | 48,400 | |
| 22 Apr | 1076.25 | 6.00 | - | 22,000 | 13,200 | 47,300 | |
| 19 Apr | 1087.05 | 6.00 | - | 14,300 | 6,600 | 34,100 | |
| 18 Apr | 1114.50 | 5.00 | - | 1,100 | 0 | 27,500 | |
| 16 Apr | 1111.10 | 5.00 | - | 7,700 | 6,600 | 26,400 | |
| 15 Apr | 1085.30 | 6.55 | - | 7,700 | 4,400 | 19,800 | |
For AUROBINDO PHARMA LTD - strike price 960 expiring on 30MAY2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 26 Apr AUROPHARMA was trading at 1131.30. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 58850
On 25 Apr AUROPHARMA was trading at 1103.40. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 67100
On 24 Apr AUROPHARMA was trading at 1084.05. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 51700
On 23 Apr AUROPHARMA was trading at 1093.25. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 48400
On 22 Apr AUROPHARMA was trading at 1076.25. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 47300
On 19 Apr AUROPHARMA was trading at 1087.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34100
On 18 Apr AUROPHARMA was trading at 1114.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27500
On 16 Apr AUROPHARMA was trading at 1111.10. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 26400
On 15 Apr AUROPHARMA was trading at 1085.30. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 19800