AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1131.30 | 92.00 | - | 2,200 | 550 | 13,750 | ||||
| 25 Apr | 1103.40 | 76.00 | - | 15,400 | -3,300 | 14,300 | ||||
| 24 Apr | 1084.05 | 62.70 | - | 8,800 | 6,600 | 16,500 | ||||
|
|
||||||||||
| 23 Apr | 1093.25 | 68.30 | - | 4,400 | 0 | 9,900 | ||||
| 22 Apr | 1076.25 | 57.55 | - | 5,500 | 7,700 | 9,900 | ||||
| 19 Apr | 1087.05 | 64.00 | - | 7,700 | 2,200 | 2,200 | ||||
| 18 Apr | 1114.50 | 86.90 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1111.10 | 86.90 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1085.30 | 86.90 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1060 expiring on 30MAY2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 26 Apr AUROPHARMA was trading at 1131.30. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 13750
On 25 Apr AUROPHARMA was trading at 1103.40. The strike last trading price was 76.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 14300
On 24 Apr AUROPHARMA was trading at 1084.05. The strike last trading price was 62.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 16500
On 23 Apr AUROPHARMA was trading at 1093.25. The strike last trading price was 68.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 22 Apr AUROPHARMA was trading at 1076.25. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 9900
On 19 Apr AUROPHARMA was trading at 1087.05. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 18 Apr AUROPHARMA was trading at 1114.50. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUROPHARMA was trading at 1111.10. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUROPHARMA was trading at 1085.30. The strike last trading price was 86.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1131.30 | 13.80 | - | 5,97,850 | 29,700 | 3,92,700 | |
| 25 Apr | 1103.40 | 20.80 | - | 88,000 | 8,800 | 3,63,000 | |
| 24 Apr | 1084.05 | 30.00 | - | 2,39,800 | 1,84,800 | 3,52,000 | |
| 23 Apr | 1093.25 | 25.55 | - | 2,11,200 | 1,46,300 | 1,67,200 | |
| 22 Apr | 1076.25 | 30.05 | - | 22,000 | 15,400 | 20,900 | |
| 19 Apr | 1087.05 | 30.30 | - | 5,500 | 3,300 | 5,500 | |
| 18 Apr | 1114.50 | 25.05 | - | 0 | 2,200 | 0 | |
| 16 Apr | 1111.10 | 25.05 | - | 2,200 | 0 | 0 | |
| 15 Apr | 1085.30 | 45.20 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1060 expiring on 30MAY2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 26 Apr AUROPHARMA was trading at 1131.30. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 392700
On 25 Apr AUROPHARMA was trading at 1103.40. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 363000
On 24 Apr AUROPHARMA was trading at 1084.05. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 184800 which increased total open position to 352000
On 23 Apr AUROPHARMA was trading at 1093.25. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 146300 which increased total open position to 167200
On 22 Apr AUROPHARMA was trading at 1076.25. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 20900
On 19 Apr AUROPHARMA was trading at 1087.05. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5500
On 18 Apr AUROPHARMA was trading at 1114.50. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 16 Apr AUROPHARMA was trading at 1111.10. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUROPHARMA was trading at 1085.30. The strike last trading price was 45.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0