ASTRAL
ASTRAL LIMITED
Historical option data for ASTRAL
03 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 2069.50 | 21.00 | - | 9,909 | 20,552 | 20,552 | ||||
| 2 May | 2062.90 | 22.15 | - | 9,175 | 734 | 19,451 | ||||
| 30 Apr | 2118.10 | 42.15 | - | 64,959 | 17,616 | 18,350 | ||||
| 29 Apr | 2055.50 | 28.70 | - | 1,101 | 734 | 734 | ||||
|
|
||||||||||
| 26 Apr | 2039.75 | 89.05 | - | 0 | 0 | 0 | ||||
| 25 Apr | 2010.65 | 89.05 | - | 0 | 0 | 0 | ||||
For ASTRAL LIMITED - strike price 2240 expiring on 30MAY2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 3 May ASTRAL was trading at 2069.50. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20552 which increased total open position to 20552
On 2 May ASTRAL was trading at 2062.90. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 19451
On 30 Apr ASTRAL was trading at 2118.10. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17616 which increased total open position to 18350
On 29 Apr ASTRAL was trading at 2055.50. The strike last trading price was 28.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 734
On 26 Apr ASTRAL was trading at 2039.75. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ASTRAL was trading at 2010.65. The strike last trading price was 89.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 2069.50 | 173.85 | - | 734 | 0 | 0 | |
| 2 May | 2062.90 | 219.25 | - | 0 | 0 | 0 | |
| 30 Apr | 2118.10 | 219.25 | - | 0 | 0 | 0 | |
| 29 Apr | 2055.50 | 219.25 | - | 0 | 0 | 0 | |
| 26 Apr | 2039.75 | 219.25 | - | 0 | 0 | 0 | |
| 25 Apr | 2010.65 | 219.25 | - | 0 | 0 | 0 | |
For ASTRAL LIMITED - strike price 2240 expiring on 30MAY2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 3 May ASTRAL was trading at 2069.50. The strike last trading price was 173.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May ASTRAL was trading at 2062.90. The strike last trading price was 219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ASTRAL was trading at 2118.10. The strike last trading price was 219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ASTRAL was trading at 2055.50. The strike last trading price was 219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ASTRAL was trading at 2039.75. The strike last trading price was 219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ASTRAL was trading at 2010.65. The strike last trading price was 219.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0