ASTRAL
ASTRAL LIMITED
Historical option data for ASTRAL
03 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 2069.50 | 55.45 | - | 13,579 | 17,983 | 17,983 | ||||
| 2 May | 2062.90 | 56.35 | - | 34,498 | 2,569 | 23,855 | ||||
| 30 Apr | 2118.10 | 85.50 | - | 4,37,097 | 13,212 | 20,919 | ||||
| 29 Apr | 2055.50 | 55.30 | - | 26,424 | 6,239 | 7,707 | ||||
| 26 Apr | 2039.75 | 42.00 | - | 367 | 0 | 1,468 | ||||
| 25 Apr | 2010.65 | 42.20 | - | 1,468 | 734 | 1,468 | ||||
|
|
||||||||||
| 24 Apr | 1988.85 | 31.00 | - | 734 | 367 | 367 | ||||
| 23 Apr | 1958.60 | 134.85 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1961.70 | 134.85 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1987.35 | 134.85 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1969.55 | 134.85 | - | 0 | 0 | 0 | ||||
For ASTRAL LIMITED - strike price 2120 expiring on 30MAY2024
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 3 May ASTRAL was trading at 2069.50. The strike last trading price was 55.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17983 which increased total open position to 17983
On 2 May ASTRAL was trading at 2062.90. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 23855
On 30 Apr ASTRAL was trading at 2118.10. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13212 which increased total open position to 20919
On 29 Apr ASTRAL was trading at 2055.50. The strike last trading price was 55.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6239 which increased total open position to 7707
On 26 Apr ASTRAL was trading at 2039.75. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1468
On 25 Apr ASTRAL was trading at 2010.65. The strike last trading price was 42.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 1468
On 24 Apr ASTRAL was trading at 1988.85. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 367
On 23 Apr ASTRAL was trading at 1958.60. The strike last trading price was 134.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASTRAL was trading at 1961.70. The strike last trading price was 134.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASTRAL was trading at 1987.35. The strike last trading price was 134.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASTRAL was trading at 1969.55. The strike last trading price was 134.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 2069.50 | 105.15 | - | 734 | 6,239 | 6,239 | |
| 2 May | 2062.90 | 92.25 | - | 5,138 | 734 | 6,239 | |
| 30 Apr | 2118.10 | 69.50 | - | 17,616 | 5,505 | 5,505 | |
| 29 Apr | 2055.50 | 147.25 | - | 0 | 0 | 0 | |
| 26 Apr | 2039.75 | 147.25 | - | 0 | 0 | 0 | |
| 25 Apr | 2010.65 | 147.25 | - | 0 | 0 | 0 | |
| 24 Apr | 1988.85 | 147.25 | - | 0 | 0 | 0 | |
| 23 Apr | 1958.60 | 147.25 | - | 0 | 0 | 0 | |
| 22 Apr | 1961.70 | 147.25 | - | 0 | 0 | 0 | |
| 16 Apr | 1987.35 | 147.25 | - | 0 | 0 | 0 | |
| 15 Apr | 1969.55 | 147.25 | - | 0 | 0 | 0 | |
For ASTRAL LIMITED - strike price 2120 expiring on 30MAY2024
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 3 May ASTRAL was trading at 2069.50. The strike last trading price was 105.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6239 which increased total open position to 6239
On 2 May ASTRAL was trading at 2062.90. The strike last trading price was 92.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 6239
On 30 Apr ASTRAL was trading at 2118.10. The strike last trading price was 69.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5505 which increased total open position to 5505
On 29 Apr ASTRAL was trading at 2055.50. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ASTRAL was trading at 2039.75. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr ASTRAL was trading at 2010.65. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ASTRAL was trading at 1988.85. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ASTRAL was trading at 1958.60. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ASTRAL was trading at 1961.70. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ASTRAL was trading at 1987.35. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASTRAL was trading at 1969.55. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0