ASIANPAINT
ASIAN PAINTS LIMITED
Historical option data for ASIANPAINT
30 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 2875.90 | 87.90 | - | 2,86,400 | -14,200 | 72,800 | ||||
| 29 Apr | 2868.20 | 82.65 | - | 3,16,400 | 4,800 | 87,000 | ||||
| 26 Apr | 2844.15 | 74.60 | - | 2,50,000 | 18,600 | 82,400 | ||||
| 25 Apr | 2861.45 | 74.25 | - | 2,18,600 | 11,000 | 63,000 | ||||
|
|
||||||||||
| 24 Apr | 2867.75 | 75.60 | - | 1,16,600 | 15,200 | 52,200 | ||||
| 23 Apr | 2874.90 | 84.05 | - | 1,39,400 | 23,000 | 37,000 | ||||
| 22 Apr | 2841.85 | 74.60 | - | 25,000 | 2,400 | 14,000 | ||||
| 19 Apr | 2808.55 | 56.45 | - | 5,000 | 3,000 | 11,600 | ||||
| 18 Apr | 2807.70 | 58.65 | - | 11,000 | 7,600 | 8,600 | ||||
| 16 Apr | 2830.00 | 95.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 2844.40 | 95.00 | - | 200 | 0 | 800 | ||||
For ASIAN PAINTS LIMITED - strike price 2860 expiring on 30MAY2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 30 Apr ASIANPAINT was trading at 2875.90. The strike last trading price was 87.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -14200 which decreased total open position to 72800
On 29 Apr ASIANPAINT was trading at 2868.20. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 87000
On 26 Apr ASIANPAINT was trading at 2844.15. The strike last trading price was 74.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 82400
On 25 Apr ASIANPAINT was trading at 2861.45. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 63000
On 24 Apr ASIANPAINT was trading at 2867.75. The strike last trading price was 75.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 52200
On 23 Apr ASIANPAINT was trading at 2874.90. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 37000
On 22 Apr ASIANPAINT was trading at 2841.85. The strike last trading price was 74.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 14000
On 19 Apr ASIANPAINT was trading at 2808.55. The strike last trading price was 56.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11600
On 18 Apr ASIANPAINT was trading at 2807.70. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 8600
On 16 Apr ASIANPAINT was trading at 2830.00. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ASIANPAINT was trading at 2844.40. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 2875.90 | 51.15 | - | 1,92,000 | 3,600 | 92,800 | |
| 29 Apr | 2868.20 | 51.50 | - | 1,80,200 | 14,600 | 89,200 | |
| 26 Apr | 2844.15 | 64.75 | - | 2,39,400 | 15,800 | 73,200 | |
| 25 Apr | 2861.45 | 67.50 | - | 75,000 | 11,800 | 56,400 | |
| 24 Apr | 2867.75 | 64.20 | - | 63,000 | 17,400 | 44,600 | |
| 23 Apr | 2874.90 | 61.65 | - | 39,600 | 20,400 | 27,200 | |
| 22 Apr | 2841.85 | 72.80 | - | 14,600 | 4,800 | 6,800 | |
| 19 Apr | 2808.55 | 117.00 | - | 1,000 | 600 | 2,000 | |
| 18 Apr | 2807.70 | 89.00 | - | 1,200 | 400 | 1,200 | |
| 16 Apr | 2830.00 | 82.40 | - | 800 | 800 | 800 | |
| 15 Apr | 2844.40 | 74.00 | - | 0 | 200 | 0 | |
For ASIAN PAINTS LIMITED - strike price 2860 expiring on 30MAY2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 30 Apr ASIANPAINT was trading at 2875.90. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 92800
On 29 Apr ASIANPAINT was trading at 2868.20. The strike last trading price was 51.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 89200
On 26 Apr ASIANPAINT was trading at 2844.15. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 73200
On 25 Apr ASIANPAINT was trading at 2861.45. The strike last trading price was 67.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 56400
On 24 Apr ASIANPAINT was trading at 2867.75. The strike last trading price was 64.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 44600
On 23 Apr ASIANPAINT was trading at 2874.90. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 27200
On 22 Apr ASIANPAINT was trading at 2841.85. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 6800
On 19 Apr ASIANPAINT was trading at 2808.55. The strike last trading price was 117.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2000
On 18 Apr ASIANPAINT was trading at 2807.70. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 16 Apr ASIANPAINT was trading at 2830.00. The strike last trading price was 82.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 15 Apr ASIANPAINT was trading at 2844.40. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0