ASIANPAINT
ASIAN PAINTS LIMITED
Historical option data for ASIANPAINT
03 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 3 May | 2929.75 | 437.90 | - | 0 | 0 | 0 | ||||
| 29 Apr | 2868.20 | 437.90 | - | 0 | 0 | 0 | ||||
| 26 Apr | 2844.15 | 437.90 | - | 0 | 0 | 0 | ||||
For ASIAN PAINTS LIMITED - strike price 2440 expiring on 30MAY2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 3 May ASIANPAINT was trading at 2929.75. The strike last trading price was 437.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ASIANPAINT was trading at 2868.20. The strike last trading price was 437.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ASIANPAINT was trading at 2844.15. The strike last trading price was 437.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 2929.75 | 0.45 | - | 0 | 0 | 0 | |
| 29 Apr | 2868.20 | 0.45 | - | 200 | 0 | 0 | |
| 26 Apr | 2844.15 | 11.70 | - | 0 | 0 | 0 | |
For ASIAN PAINTS LIMITED - strike price 2440 expiring on 30MAY2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 3 May ASIANPAINT was trading at 2929.75. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ASIANPAINT was trading at 2868.20. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr ASIANPAINT was trading at 2844.15. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0