ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
03 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 1320.30 | 4.55 | - | 22,09,200 | 13,35,200 | 13,35,200 | ||||
| 2 May | 1338.80 | 7.00 | - | 51,69,600 | 2,19,200 | 13,63,600 | ||||
|
|
||||||||||
| 30 Apr | 1324.90 | 7.10 | - | 9,24,400 | -37,600 | 11,48,400 | ||||
| 29 Apr | 1317.25 | 6.90 | - | 11,70,000 | 1,36,400 | 11,86,000 | ||||
| 26 Apr | 1324.60 | 7.55 | - | 11,11,600 | 2,36,000 | 10,61,600 | ||||
| 25 Apr | 1330.55 | 8.70 | - | 11,53,600 | 67,200 | 8,25,600 | ||||
| 24 Apr | 1320.50 | 7.10 | - | 7,36,800 | 1,05,600 | 7,59,200 | ||||
| 23 Apr | 1322.10 | 7.40 | - | 10,42,400 | 1,14,400 | 6,53,600 | ||||
| 22 Apr | 1321.10 | 7.50 | - | 6,40,800 | 1,67,200 | 5,39,200 | ||||
| 19 Apr | 1310.00 | 9.10 | - | 2,41,600 | 41,600 | 3,72,000 | ||||
| 18 Apr | 1295.55 | 9.50 | - | 4,58,400 | 1,41,600 | 3,30,400 | ||||
| 16 Apr | 1304.35 | 11.40 | - | 82,400 | -6,400 | 1,88,800 | ||||
| 15 Apr | 1315.55 | 13.00 | - | 1,22,400 | 10,400 | 1,95,200 | ||||
For ADANI PORT & SEZ LTD - strike price 1500 expiring on 30MAY2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 3 May ADANIPORTS was trading at 1320.30. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1335200 which increased total open position to 1335200
On 2 May ADANIPORTS was trading at 1338.80. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 219200 which increased total open position to 1363600
On 30 Apr ADANIPORTS was trading at 1324.90. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -37600 which decreased total open position to 1148400
On 29 Apr ADANIPORTS was trading at 1317.25. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 136400 which increased total open position to 1186000
On 26 Apr ADANIPORTS was trading at 1324.60. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 236000 which increased total open position to 1061600
On 25 Apr ADANIPORTS was trading at 1330.55. The strike last trading price was 8.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 825600
On 24 Apr ADANIPORTS was trading at 1320.50. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 759200
On 23 Apr ADANIPORTS was trading at 1322.10. The strike last trading price was 7.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 653600
On 22 Apr ADANIPORTS was trading at 1321.10. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 167200 which increased total open position to 539200
On 19 Apr ADANIPORTS was trading at 1310.00. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 372000
On 18 Apr ADANIPORTS was trading at 1295.55. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 141600 which increased total open position to 330400
On 16 Apr ADANIPORTS was trading at 1304.35. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 188800
On 15 Apr ADANIPORTS was trading at 1315.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 195200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 1320.30 | 180.00 | - | 800 | 18,800 | 18,800 | |
| 2 May | 1338.80 | 163.10 | - | 12,400 | 3,200 | 18,400 | |
| 30 Apr | 1324.90 | 180.85 | - | 0 | 400 | 0 | |
| 29 Apr | 1317.25 | 180.85 | - | 2,400 | 400 | 15,200 | |
| 26 Apr | 1324.60 | 167.75 | - | 2,400 | 800 | 14,400 | |
| 25 Apr | 1330.55 | 164.00 | - | 8,000 | 2,400 | 12,000 | |
| 24 Apr | 1320.50 | 168.00 | - | 8,800 | 800 | 5,600 | |
| 23 Apr | 1322.10 | 168.00 | - | 800 | 4,800 | 4,800 | |
| 22 Apr | 1321.10 | 148.00 | - | 0 | 0 | 0 | |
| 19 Apr | 1310.00 | 148.00 | - | 0 | 0 | 0 | |
| 18 Apr | 1295.55 | 148.00 | - | 0 | 0 | 0 | |
| 16 Apr | 1304.35 | 148.00 | - | 0 | 0 | 0 | |
| 15 Apr | 1315.55 | 148.00 | - | 0 | 0 | 0 | |
For ADANI PORT & SEZ LTD - strike price 1500 expiring on 30MAY2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 3 May ADANIPORTS was trading at 1320.30. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 18800
On 2 May ADANIPORTS was trading at 1338.80. The strike last trading price was 163.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 18400
On 30 Apr ADANIPORTS was trading at 1324.90. The strike last trading price was 180.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 29 Apr ADANIPORTS was trading at 1317.25. The strike last trading price was 180.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15200
On 26 Apr ADANIPORTS was trading at 1324.60. The strike last trading price was 167.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 14400
On 25 Apr ADANIPORTS was trading at 1330.55. The strike last trading price was 164.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12000
On 24 Apr ADANIPORTS was trading at 1320.50. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 23 Apr ADANIPORTS was trading at 1322.10. The strike last trading price was 168.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 22 Apr ADANIPORTS was trading at 1321.10. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ADANIPORTS was trading at 1310.00. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ADANIPORTS was trading at 1295.55. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIPORTS was trading at 1304.35. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIPORTS was trading at 1315.55. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0