ACC
ACC LIMITED
Historical option data for ACC
26 Apr 2024 09:01 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 2579.60 | 322.50 | - | 4,500 | 300 | 9,300 | ||||
| 25 Apr | 2579.60 | 322.50 | - | 4,500 | 300 | 9,300 | ||||
| 24 Apr | 2556.40 | 290.00 | - | 1,800 | 1,200 | 9,000 | ||||
| 23 Apr | 2452.60 | 205.00 | - | 6,600 | 7,500 | 7,800 | ||||
| 22 Apr | 2403.55 | 180.00 | - | 5,100 | 300 | 300 | ||||
|
|
||||||||||
| 19 Apr | 2405.15 | 279.75 | - | 0 | 0 | 0 | ||||
For ACC LIMITED - strike price 2300 expiring on 30MAY2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 26 Apr ACC was trading at 2579.60. The strike last trading price was 322.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 25 Apr ACC was trading at 2579.60. The strike last trading price was 322.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 24 Apr ACC was trading at 2556.40. The strike last trading price was 290.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9000
On 23 Apr ACC was trading at 2452.60. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7800
On 22 Apr ACC was trading at 2403.55. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Apr ACC was trading at 2405.15. The strike last trading price was 279.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 2579.60 | 23.30 | - | 3,43,200 | 56,700 | 1,37,400 | |
| 25 Apr | 2579.60 | 23.30 | - | 3,43,200 | 57,600 | 1,37,400 | |
| 24 Apr | 2556.40 | 18.85 | - | 1,80,300 | 23,400 | 79,500 | |
| 23 Apr | 2452.60 | 30.35 | - | 80,100 | 39,000 | 56,100 | |
| 22 Apr | 2403.55 | 38.80 | - | 16,200 | 10,200 | 17,100 | |
| 19 Apr | 2405.15 | 40.00 | - | 11,700 | 6,900 | 6,900 | |
For ACC LIMITED - strike price 2300 expiring on 30MAY2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 26 Apr ACC was trading at 2579.60. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 137400
On 25 Apr ACC was trading at 2579.60. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 137400
On 24 Apr ACC was trading at 2556.40. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 79500
On 23 Apr ACC was trading at 2452.60. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 56100
On 22 Apr ACC was trading at 2403.55. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 17100
On 19 Apr ACC was trading at 2405.15. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900