ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
03 May 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 3 May | 231.10 | 10.50 | - | 33,64,200 | 19,49,400 | 19,49,400 | ||||
| 2 May | 232.40 | 11.85 | - | 16,41,600 | -2,10,600 | 19,17,000 | ||||
| 30 Apr | 231.40 | 11.60 | - | 49,84,200 | 4,21,200 | 21,33,000 | ||||
|
|
||||||||||
| 29 Apr | 240.65 | 17.45 | - | 55,83,600 | -6,15,600 | 17,11,800 | ||||
| 26 Apr | 231.30 | 12.65 | - | 88,07,400 | -5,77,800 | 23,27,400 | ||||
| 25 Apr | 229.80 | 11.55 | - | 2,06,76,600 | -32,400 | 29,05,200 | ||||
| 24 Apr | 216.30 | 6.00 | - | 1,02,60,000 | 9,99,000 | 29,43,000 | ||||
| 23 Apr | 216.85 | 6.30 | - | 80,02,800 | 13,33,800 | 19,44,000 | ||||
| 22 Apr | 202.70 | 2.25 | - | 3,34,800 | 1,67,400 | 6,10,200 | ||||
| 19 Apr | 200.90 | 2.55 | - | 1,08,000 | 10,800 | 4,42,800 | ||||
| 18 Apr | 201.95 | 3.70 | - | 3,67,200 | 1,89,000 | 4,32,000 | ||||
| 16 Apr | 203.50 | 4.10 | - | 3,45,600 | 97,200 | 2,43,000 | ||||
| 15 Apr | 205.55 | 4.60 | - | 2,48,400 | 1,02,600 | 1,45,800 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 230 expiring on 30MAY2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 3 May ABCAPITAL was trading at 231.10. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1949400 which increased total open position to 1949400
On 2 May ABCAPITAL was trading at 232.40. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -210600 which decreased total open position to 1917000
On 30 Apr ABCAPITAL was trading at 231.40. The strike last trading price was 11.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 421200 which increased total open position to 2133000
On 29 Apr ABCAPITAL was trading at 240.65. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -615600 which decreased total open position to 1711800
On 26 Apr ABCAPITAL was trading at 231.30. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -577800 which decreased total open position to 2327400
On 25 Apr ABCAPITAL was trading at 229.80. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 2905200
On 24 Apr ABCAPITAL was trading at 216.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 999000 which increased total open position to 2943000
On 23 Apr ABCAPITAL was trading at 216.85. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1333800 which increased total open position to 1944000
On 22 Apr ABCAPITAL was trading at 202.70. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 610200
On 19 Apr ABCAPITAL was trading at 200.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 442800
On 18 Apr ABCAPITAL was trading at 201.95. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 432000
On 16 Apr ABCAPITAL was trading at 203.50. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 243000
On 15 Apr ABCAPITAL was trading at 205.55. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 145800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 3 May | 231.10 | 7.50 | - | 22,19,400 | 17,98,200 | 17,98,200 | |
| 2 May | 232.40 | 7.30 | - | 16,09,200 | 81,000 | 17,17,200 | |
| 30 Apr | 231.40 | 7.95 | - | 63,18,000 | 3,07,800 | 16,30,800 | |
| 29 Apr | 240.65 | 5.00 | - | 33,91,200 | 2,32,200 | 13,23,000 | |
| 26 Apr | 231.30 | 8.25 | - | 43,09,200 | 1,18,800 | 10,90,800 | |
| 25 Apr | 229.80 | 10.00 | - | 26,94,600 | 6,75,000 | 9,18,000 | |
| 24 Apr | 216.30 | 17.70 | - | 4,48,200 | 1,62,000 | 2,32,200 | |
| 23 Apr | 216.85 | 18.20 | - | 81,000 | 70,200 | 70,200 | |
| 22 Apr | 202.70 | 45.05 | - | 0 | 0 | 0 | |
| 19 Apr | 200.90 | 45.05 | - | 0 | 0 | 0 | |
| 18 Apr | 201.95 | 45.05 | - | 0 | 0 | 0 | |
| 16 Apr | 203.50 | 45.05 | - | 0 | 0 | 0 | |
| 15 Apr | 205.55 | 45.05 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 230 expiring on 30MAY2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 3 May ABCAPITAL was trading at 231.10. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1798200 which increased total open position to 1798200
On 2 May ABCAPITAL was trading at 232.40. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 1717200
On 30 Apr ABCAPITAL was trading at 231.40. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 1630800
On 29 Apr ABCAPITAL was trading at 240.65. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 232200 which increased total open position to 1323000
On 26 Apr ABCAPITAL was trading at 231.30. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 1090800
On 25 Apr ABCAPITAL was trading at 229.80. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 918000
On 24 Apr ABCAPITAL was trading at 216.30. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 232200
On 23 Apr ABCAPITAL was trading at 216.85. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 70200
On 22 Apr ABCAPITAL was trading at 202.70. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr ABCAPITAL was trading at 200.90. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr ABCAPITAL was trading at 201.95. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 203.50. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 205.55. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0