`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13112.5 24.95 (0.19%)

Max pain for MIDCPNIFTY

20 Sep 2024 04:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for MIDCPNIFTY is 13100  


Historical data for 13100 Call

Ltp (13100 CE)
63.1 -31.90
Open Interest
1368000 117600

Historical data for 13100 Put

Ltp (13100 PE)
52.95 -26.70
Open Interest
1457100 625650

Strike  11200  has a total call value of 0  versus a total put value of  4,348,774,875,000 Combined total value = 4,348,774,875,000

Strike  11225  has a total call value of 0  versus a total put value of  4,276,429,250,000 Combined total value = 4,276,429,250,000

Strike  11250  has a total call value of 0  versus a total put value of  4,204,083,625,000 Combined total value = 4,204,083,625,000

Strike  11275  has a total call value of 0  versus a total put value of  4,131,738,000,000 Combined total value = 4,131,738,000,000

Strike  11300  has a total call value of 0  versus a total put value of  4,059,392,375,000 Combined total value = 4,059,392,375,000

Strike  11325  has a total call value of 0  versus a total put value of  3,987,171,750,000 Combined total value = 3,987,171,750,000

Strike  11350  has a total call value of 0  versus a total put value of  3,914,951,125,000 Combined total value = 3,914,951,125,000

Strike  11375  has a total call value of 0  versus a total put value of  3,842,730,500,000 Combined total value = 3,842,730,500,000

Strike  11400  has a total call value of 0  versus a total put value of  3,770,509,875,000 Combined total value = 3,770,509,875,000

Strike  11425  has a total call value of 0  versus a total put value of  3,698,431,250,000 Combined total value = 3,698,431,250,000

Strike  11450  has a total call value of 0  versus a total put value of  3,626,352,625,000 Combined total value = 3,626,352,625,000

Strike  11475  has a total call value of 0  versus a total put value of  3,554,274,000,000 Combined total value = 3,554,274,000,000

Strike  11500  has a total call value of 0  versus a total put value of  3,482,195,375,000 Combined total value = 3,482,195,375,000

Strike  11525  has a total call value of 0  versus a total put value of  3,411,488,250,000 Combined total value = 3,411,488,250,000

Strike  11550  has a total call value of 0  versus a total put value of  3,340,781,125,000 Combined total value = 3,340,781,125,000

Strike  11575  has a total call value of 0  versus a total put value of  3,270,074,000,000 Combined total value = 3,270,074,000,000

Strike  11600  has a total call value of 0  versus a total put value of  3,199,366,875,000 Combined total value = 3,199,366,875,000

Strike  11625  has a total call value of 0  versus a total put value of  3,128,728,250,000 Combined total value = 3,128,728,250,000

Strike  11650  has a total call value of 0  versus a total put value of  3,058,089,625,000 Combined total value = 3,058,089,625,000

Strike  11675  has a total call value of 0  versus a total put value of  2,987,451,000,000 Combined total value = 2,987,451,000,000

Strike  11700  has a total call value of 0  versus a total put value of  2,916,812,375,000 Combined total value = 2,916,812,375,000

Strike  11725  has a total call value of 0  versus a total put value of  2,846,330,250,000 Combined total value = 2,846,330,250,000

Strike  11750  has a total call value of 0  versus a total put value of  2,775,848,125,000 Combined total value = 2,775,848,125,000

Strike  11775  has a total call value of 0  versus a total put value of  2,705,366,000,000 Combined total value = 2,705,366,000,000

Strike  11800  has a total call value of 0  versus a total put value of  2,634,883,875,000 Combined total value = 2,634,883,875,000

Strike  11825  has a total call value of 0  versus a total put value of  2,564,590,625,000 Combined total value = 2,564,590,625,000

Strike  11850  has a total call value of 0  versus a total put value of  2,494,297,375,000 Combined total value = 2,494,297,375,000

Strike  11875  has a total call value of 0  versus a total put value of  2,424,004,125,000 Combined total value = 2,424,004,125,000

Strike  11900  has a total call value of 0  versus a total put value of  2,353,710,875,000 Combined total value = 2,353,710,875,000

Strike  11925  has a total call value of 0  versus a total put value of  2,283,709,000,000 Combined total value = 2,283,709,000,000

Strike  11950  has a total call value of 0  versus a total put value of  2,213,707,125,000 Combined total value = 2,213,707,125,000

Strike  11975  has a total call value of 0  versus a total put value of  2,143,705,250,000 Combined total value = 2,143,705,250,000

Strike  12000  has a total call value of 0  versus a total put value of  2,073,803,125,000 Combined total value = 2,073,803,125,000

Strike  12025  has a total call value of 0  versus a total put value of  2,007,177,125,000 Combined total value = 2,007,177,125,000

Strike  12050  has a total call value of 0  versus a total put value of  1,940,602,625,000 Combined total value = 1,940,602,625,000

Strike  12075  has a total call value of 0  versus a total put value of  1,874,160,000,000 Combined total value = 1,874,160,000,000

Strike  12100  has a total call value of 0  versus a total put value of  1,807,796,875,000 Combined total value = 1,807,796,875,000

Strike  12125  has a total call value of 0  versus a total put value of  1,742,401,000,000 Combined total value = 1,742,401,000,000

Strike  12150  has a total call value of 0  versus a total put value of  1,677,076,750,000 Combined total value = 1,677,076,750,000

Strike  12175  has a total call value of 0  versus a total put value of  1,612,005,875,000 Combined total value = 1,612,005,875,000

Strike  12200  has a total call value of 0  versus a total put value of  1,547,030,375,000 Combined total value = 1,547,030,375,000

Strike  12225  has a total call value of 0  versus a total put value of  1,484,049,875,000 Combined total value = 1,484,049,875,000

Strike  12250  has a total call value of 0  versus a total put value of  1,421,145,500,000 Combined total value = 1,421,145,500,000

Strike  12275  has a total call value of 0  versus a total put value of  1,358,417,750,000 Combined total value = 1,358,417,750,000

Strike  12300  has a total call value of 0  versus a total put value of  1,295,833,875,000 Combined total value = 1,295,833,875,000

Strike  12325  has a total call value of 0  versus a total put value of  1,235,303,625,000 Combined total value = 1,235,303,625,000

Strike  12350  has a total call value of 0  versus a total put value of  1,174,924,125,000 Combined total value = 1,174,924,125,000

Strike  12375  has a total call value of 0  versus a total put value of  1,115,124,375,000 Combined total value = 1,115,124,375,000

Strike  12400  has a total call value of 0  versus a total put value of  1,055,497,500,000 Combined total value = 1,055,497,500,000

Strike  12425  has a total call value of 0  versus a total put value of  999,220,250,000 Combined total value = 999,220,250,000

Strike  12450  has a total call value of 0  versus a total put value of  943,129,250,000 Combined total value = 943,129,250,000

Strike  12475  has a total call value of 0  versus a total put value of  888,295,250,000 Combined total value = 888,295,250,000

Strike  12500  has a total call value of 0  versus a total put value of  833,801,000,000 Combined total value = 833,801,000,000

Strike  12525  has a total call value of 12,875,000  versus a total put value of  784,007,125,000 Combined total value = 784,020,000,000

Strike  12550  has a total call value of 26,000,000  versus a total put value of  734,874,375,000 Combined total value = 734,900,375,000

Strike  12575  has a total call value of 39,375,000  versus a total put value of  686,752,250,000 Combined total value = 686,791,625,000

Strike  12600  has a total call value of 53,875,000  versus a total put value of  639,038,125,000 Combined total value = 639,092,000,000

Strike  12625  has a total call value of 81,875,000  versus a total put value of  594,018,250,000 Combined total value = 594,100,125,000

Strike  12650  has a total call value of 109,875,000  versus a total put value of  549,362,500,000 Combined total value = 549,472,375,000

Strike  12675  has a total call value of 139,625,000  versus a total put value of  506,217,125,000 Combined total value = 506,356,750,000

Strike  12700  has a total call value of 170,625,000  versus a total put value of  463,728,250,000 Combined total value = 463,898,875,000

Strike  12725  has a total call value of 220,000,000  versus a total put value of  424,415,625,000 Combined total value = 424,635,625,000

Strike  12750  has a total call value of 275,500,000  versus a total put value of  385,837,500,000 Combined total value = 386,113,000,000

Strike  12775  has a total call value of 353,500,000  versus a total put value of  348,928,500,000 Combined total value = 349,282,000,000

Strike  12800  has a total call value of 446,500,000  versus a total put value of  313,424,750,000 Combined total value = 313,871,250,000

Strike  12825  has a total call value of 708,500,000  versus a total put value of  282,194,625,000 Combined total value = 282,903,125,000

Strike  12850  has a total call value of 1,000,375,000  versus a total put value of  251,829,250,000 Combined total value = 252,829,625,000

Strike  12875  has a total call value of 1,416,250,000  versus a total put value of  223,692,125,000 Combined total value = 225,108,375,000

Strike  12900  has a total call value of 1,889,875,000  versus a total put value of  196,061,375,000 Combined total value = 197,951,250,000

Strike  12925  has a total call value of 2,703,750,000  versus a total put value of  171,689,375,000 Combined total value = 174,393,125,000

Strike  12950  has a total call value of 3,625,500,000  versus a total put value of  148,454,750,000 Combined total value = 152,080,250,000

Strike  12975  has a total call value of 5,204,750,000  versus a total put value of  127,027,875,000 Combined total value = 132,232,625,000

Strike  13000  has a total call value of 6,985,250,000  versus a total put value of  106,587,875,000 Combined total value = 113,573,125,000

Strike  13025  has a total call value of 11,539,125,000  versus a total put value of  90,419,500,000 Combined total value = 101,958,625,000

Strike  13050  has a total call value of 16,385,875,000  versus a total put value of  75,253,750,000 Combined total value = 91,639,625,000

Strike  13075  has a total call value of 22,302,500,000  versus a total put value of  61,726,750,000 Combined total value = 84,029,250,000

Strike  13100  has a total call value of 28,924,375,000  versus a total put value of  49,271,625,000 Combined total value = 78,196,000,000

Strike  13125  has a total call value of 38,966,250,000  versus a total put value of  40,459,250,000 Combined total value = 79,425,500,000

Strike  13150  has a total call value of 51,040,375,000  versus a total put value of  32,625,250,000 Combined total value = 83,665,625,000

Strike  13175  has a total call value of 65,568,875,000  versus a total put value of  25,857,250,000 Combined total value = 91,426,125,000

Strike  13200  has a total call value of 81,281,875,000  versus a total put value of  19,603,375,000 Combined total value = 100,885,250,000

Strike  13225  has a total call value of 102,701,000,000  versus a total put value of  15,275,750,000 Combined total value = 117,976,750,000

Strike  13250  has a total call value of 125,784,750,000  versus a total put value of  11,393,375,000 Combined total value = 137,178,125,000

Strike  13275  has a total call value of 151,949,375,000  versus a total put value of  8,160,875,000 Combined total value = 160,110,250,000

Strike  13300  has a total call value of 180,051,125,000  versus a total put value of  5,291,500,000 Combined total value = 185,342,625,000

Strike  13325  has a total call value of 214,823,375,000  versus a total put value of  3,784,375,000 Combined total value = 218,607,750,000

Strike  13350  has a total call value of 251,415,125,000  versus a total put value of  2,465,500,000 Combined total value = 253,880,625,000

Strike  13375  has a total call value of 291,247,875,000  versus a total put value of  1,646,750,000 Combined total value = 292,894,625,000

Strike  13400  has a total call value of 332,468,250,000  versus a total put value of  947,500,000 Combined total value = 333,415,750,000

Strike  13425  has a total call value of 377,799,750,000  versus a total put value of  689,250,000 Combined total value = 378,489,000,000

Strike  13450  has a total call value of 424,482,500,000  versus a total put value of  468,250,000 Combined total value = 424,950,750,000

Strike  13475  has a total call value of 473,009,875,000  versus a total put value of  280,500,000 Combined total value = 473,290,375,000

Strike  13500  has a total call value of 522,332,375,000  versus a total put value of  96,125,000 Combined total value = 522,428,500,000

Strike  13525  has a total call value of 576,791,125,000  versus a total put value of  76,500,000 Combined total value = 576,867,625,000

Strike  13550  has a total call value of 632,025,625,000  versus a total put value of  62,000,000 Combined total value = 632,087,625,000

Strike  13575  has a total call value of 688,534,250,000  versus a total put value of  47,500,000 Combined total value = 688,581,750,000

Strike  13600  has a total call value of 745,614,625,000  versus a total put value of  33,000,000 Combined total value = 745,647,625,000

Strike  13625  has a total call value of 806,330,625,000  versus a total put value of  24,000,000 Combined total value = 806,354,625,000

Strike  13650  has a total call value of 867,869,375,000  versus a total put value of  15,000,000 Combined total value = 867,884,375,000

Strike  13675  has a total call value of 931,495,125,000  versus a total put value of  8,500,000 Combined total value = 931,503,625,000

Strike  13700  has a total call value of 995,767,875,000  versus a total put value of  2,000,000 Combined total value = 995,769,875,000

Strike  13725  has a total call value of 1,063,258,625,000  versus a total put value of  1,500,000 Combined total value = 1,063,260,125,000

Strike  13750  has a total call value of 1,131,356,250,000  versus a total put value of  1,000,000 Combined total value = 1,131,357,250,000

Strike  13775  has a total call value of 1,200,346,375,000  versus a total put value of  500,000 Combined total value = 1,200,346,875,000

Strike  13800  has a total call value of 1,269,625,500,000  versus a total put value of  0 Combined total value = 1,269,625,500,000

Strike  13825  has a total call value of 1,342,460,875,000  versus a total put value of  0 Combined total value = 1,342,460,875,000

Strike  13850  has a total call value of 1,415,575,500,000  versus a total put value of  0 Combined total value = 1,415,575,500,000

Strike  13875  has a total call value of 1,489,019,625,000  versus a total put value of  0 Combined total value = 1,489,019,625,000

Strike  13900  has a total call value of 1,562,661,125,000  versus a total put value of  0 Combined total value = 1,562,661,125,000

Strike  13925  has a total call value of 1,638,687,000,000  versus a total put value of  0 Combined total value = 1,638,687,000,000

Strike  13950  has a total call value of 1,715,031,875,000  versus a total put value of  0 Combined total value = 1,715,031,875,000

Strike  13975  has a total call value of 1,791,732,625,000  versus a total put value of  0 Combined total value = 1,791,732,625,000

Strike  14000  has a total call value of 1,868,592,625,000  versus a total put value of  0 Combined total value = 1,868,592,625,000

Strike  14025  has a total call value of 1,953,049,750,000  versus a total put value of  0 Combined total value = 1,953,049,750,000

Strike  14050  has a total call value of 2,037,678,625,000  versus a total put value of  0 Combined total value = 2,037,678,625,000

Strike  14075  has a total call value of 2,122,511,500,000  versus a total put value of  0 Combined total value = 2,122,511,500,000

Strike  14100  has a total call value of 2,207,441,125,000  versus a total put value of  0 Combined total value = 2,207,441,125,000

Strike  14125  has a total call value of 2,292,848,125,000  versus a total put value of  0 Combined total value = 2,292,848,125,000

Strike  14150  has a total call value of 2,378,255,125,000  versus a total put value of  0 Combined total value = 2,378,255,125,000

Strike  14175  has a total call value of 2,463,662,125,000  versus a total put value of  0 Combined total value = 2,463,662,125,000

Strike  14200  has a total call value of 2,549,069,125,000  versus a total put value of  0 Combined total value = 2,549,069,125,000

Strike  14225  has a total call value of 2,635,130,625,000  versus a total put value of  0 Combined total value = 2,635,130,625,000

Strike  14250  has a total call value of 2,721,192,125,000  versus a total put value of  0 Combined total value = 2,721,192,125,000

Strike  14275  has a total call value of 2,807,253,625,000  versus a total put value of  0 Combined total value = 2,807,253,625,000

Strike  14300  has a total call value of 2,893,315,125,000  versus a total put value of  0 Combined total value = 2,893,315,125,000

Strike  14325  has a total call value of 2,982,482,750,000  versus a total put value of  0 Combined total value = 2,982,482,750,000

Strike  14350  has a total call value of 3,071,650,375,000  versus a total put value of  0 Combined total value = 3,071,650,375,000

Strike  14375  has a total call value of 3,160,818,000,000  versus a total put value of  0 Combined total value = 3,160,818,000,000

Strike  14400  has a total call value of 3,249,985,625,000  versus a total put value of  0 Combined total value = 3,249,985,625,000

Strike  14425  has a total call value of 3,340,262,875,000  versus a total put value of  0 Combined total value = 3,340,262,875,000

Strike  14450  has a total call value of 3,430,540,125,000  versus a total put value of  0 Combined total value = 3,430,540,125,000

Strike  14475  has a total call value of 3,520,817,375,000  versus a total put value of  0 Combined total value = 3,520,817,375,000

Strike  14500  has a total call value of 3,611,094,625,000  versus a total put value of  0 Combined total value = 3,611,094,625,000

Strike  14525  has a total call value of 3,702,494,375,000  versus a total put value of  0 Combined total value = 3,702,494,375,000

Strike  14550  has a total call value of 3,793,894,125,000  versus a total put value of  0 Combined total value = 3,793,894,125,000

Strike  14575  has a total call value of 3,885,293,875,000  versus a total put value of  0 Combined total value = 3,885,293,875,000

Strike  14600  has a total call value of 3,976,693,625,000  versus a total put value of  0 Combined total value = 3,976,693,625,000

Strike  14625  has a total call value of 4,068,505,500,000  versus a total put value of  0 Combined total value = 4,068,505,500,000

Strike  14650  has a total call value of 4,160,317,375,000  versus a total put value of  0 Combined total value = 4,160,317,375,000

Strike  14675  has a total call value of 4,252,129,250,000  versus a total put value of  0 Combined total value = 4,252,129,250,000

Strike  14700  has a total call value of 4,343,941,125,000  versus a total put value of  0 Combined total value = 4,343,941,125,000

Strike  14725  has a total call value of 4,436,194,750,000  versus a total put value of  0 Combined total value = 4,436,194,750,000

Strike  14750  has a total call value of 4,528,448,375,000  versus a total put value of  0 Combined total value = 4,528,448,375,000

Strike  14775  has a total call value of 4,620,702,000,000  versus a total put value of  0 Combined total value = 4,620,702,000,000

Strike  14800  has a total call value of 4,712,955,625,000  versus a total put value of  0 Combined total value = 4,712,955,625,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( Bank Index )

BANKNIFTY

( Nifty Bank )

FINNIFTY

( Nifty Financial Services )

MIDCPNIFTY

( Nifty Midcap Select )

NIFTY

( Nifty )

NIFTYNXT50

( Nifty Next 50 )

SENSEX

( Sensex )

Commodity

COPPER

( Copper )

CRUDEOIL

( Crude Oil )

CRUDEOILM

( Crude Oil Mini )

GOLD

( Gold )

GOLDM

( Gold Mini )

NATGASMINI

( Natural Gas Mini )

NATURALGAS

( Natural Gas )

SILVER

( Silver )

SILVERM

( Silver Mini )

ZINC

( Zinc )

A

Aarti Industries Ltd

( AARTIIND )

Abb India Limited

( ABB )

Abbott India Limited

( ABBOTINDIA )

Aditya Birla Capital Ltd.

( ABCAPITAL )

Aditya Birla Fashion & Rt

( ABFRL )

Acc Limited

( ACC )

Adani Enterprises Limited

( ADANIENT )

Adani Port & Sez Ltd

( ADANIPORTS )

Alkem Laboratories Ltd.

( ALKEM )

Ambuja Cements Ltd

( AMBUJACEM )

Apollo Hospitals Enter. L

( APOLLOHOSP )

Apollo Tyres Ltd

( APOLLOTYRE )

Ashok Leyland Ltd

( ASHOKLEY )

Asian Paints Limited

( ASIANPAINT )

Astral Limited

( ASTRAL )

Atul Ltd

( ATUL )

Au Small Finance Bank Ltd

( AUBANK )

Aurobindo Pharma Ltd

( AUROPHARMA )

Axis Bank Limited

( AXISBANK )

B

Bajaj Auto Limited

( BAJAJ-AUTO )

Bajaj Finserv Ltd.

( BAJAJFINSV )

Bajaj Finance Limited

( BAJFINANCE )

Balkrishna Ind. Ltd

( BALKRISIND )

Balrampur Chini Mills Ltd

( BALRAMCHIN )

Bandhan Bank Limited

( BANDHANBNK )

Bank Of Baroda

( BANKBARODA )

Bank Index

( BANKEX )

Nifty Bank

( BANKNIFTY )

Bata India Ltd

( BATAINDIA )

Bharat Electronics Ltd

( BEL )

Berger Paints (I) Ltd

( BERGEPAINT )

Bharat Forge Ltd

( BHARATFORG )

Bharti Airtel Limited

( BHARTIARTL )

Bhel

( BHEL )

Biocon Limited.

( BIOCON )

Bosch Limited

( BOSCHLTD )

Bharat Petroleum Corp Lt

( BPCL )

Britannia Industries Ltd

( BRITANNIA )

Birlasoft Limited

( BSOFT )

C

Canara Bank

( CANBK )

Can Fin Homes Ltd

( CANFINHOME )

Chambal Fertilizers Ltd

( CHAMBLFERT )

Cholamandalam In & Fin Co

( CHOLAFIN )

Cipla Ltd

( CIPLA )

Coal India Ltd

( COALINDIA )

Coforge Limited

( COFORGE )

Colgate Palmolive Ltd.

( COLPAL )

Container Corp Of Ind Ltd

( CONCOR )

Copper

( COPPER )

Coromandel Interntl. Ltd

( COROMANDEL )

Crompt Grea Con Elec Ltd

( CROMPTON )

Crude Oil

( CRUDEOIL )

Crude Oil Mini

( CRUDEOILM )

City Union Bank Ltd

( CUB )

Cummins India Ltd

( CUMMINSIND )

D

Dabur India Ltd

( DABUR )

Dalmia Bharat Limited

( DALBHARAT )

Deepak Nitrite Ltd

( DEEPAKNTR )

Divi S Laboratories Ltd

( DIVISLAB )

Dixon Techno (India) Ltd

( DIXON )

Dlf Limited

( DLF )

Dr. Reddy S Laboratories

( DRREDDY )

E

Eicher Motors Ltd

( EICHERMOT )

Escorts Kubota Limited

( ESCORTS )

Exide Industries Ltd

( EXIDEIND )

F

Federal Bank Ltd

( FEDERALBNK )

Nifty Financial Services

( FINNIFTY )

G

Gail (India) Ltd

( GAIL )

Glenmark Pharmaceuticals

( GLENMARK )

Gmr Airports Infra Ltd

( GMRINFRA )

Guj Nar Val Fer & Chem L

( GNFC )

Godrej Consumer Products

( GODREJCP )

Godrej Properties Ltd

( GODREJPROP )

Gold

( GOLD )

Gold Mini

( GOLDM )

Granules India Limited

( GRANULES )

Grasim Industries Ltd

( GRASIM )

Gujarat Gas Limited

( GUJGASLTD )

H

Hindustan Aeronautics Ltd

( HAL )

Havells India Limited

( HAVELLS )

Hcl Technologies Ltd

( HCLTECH )

Hdfc Amc Limited

( HDFCAMC )

Hdfc Bank Ltd

( HDFCBANK )

Hdfc Life Ins Co Ltd

( HDFCLIFE )

Hero Motocorp Limited

( HEROMOTOCO )

Hindalco Industries Ltd

( HINDALCO )

Hindustan Copper Ltd

( HINDCOPPER )

Hindustan Petroleum Corp

( HINDPETRO )

Hindustan Unilever Ltd.

( HINDUNILVR )

I

Icici Bank Ltd.

( ICICIBANK )

Icici Lombard Gic Limited

( ICICIGI )

Icici Pru Life Ins Co Ltd

( ICICIPRULI )

Vodafone Idea Limited

( IDEA )

Idfc Limited

( IDFC )

Idfc First Bank Limited

( IDFCFIRSTB )

Indian Energy Exc Ltd

( IEX )

Indraprastha Gas Ltd

( IGL )

The Indian Hotels Co. Ltd

( INDHOTEL )

Indiamart Intermesh Ltd

( INDIAMART )

Interglobe Aviation Ltd

( INDIGO )

Indusind Bank Limited

( INDUSINDBK )

Indus Towers Limited

( INDUSTOWER )

Infosys Limited

( INFY )

Indian Oil Corp Ltd

( IOC )

Ipca Laboratories Ltd

( IPCALAB )

Indian Rail Tour Corp Ltd

( IRCTC )

Itc Ltd

( ITC )

J

Jindal Steel & Power Ltd

( JINDALSTEL )

Jk Cement Limited

( JKCEMENT )

Jsw Steel Limited

( JSWSTEEL )

Jubilant Foodworks Ltd

( JUBLFOOD )

K

Kotak Mahindra Bank Ltd

( KOTAKBANK )

L

Dr. Lal Path Labs Ltd.

( LALPATHLAB )

Laurus Labs Limited

( LAURUSLABS )

Lic Housing Finance Ltd

( LICHSGFIN )

Larsen & Toubro Ltd.

( LT )

L&T Finance Limited

( LTF )

Ltimindtree Limited

( LTIM )

L&T Technology Ser. Ltd.

( LTTS )

Lupin Limited

( LUPIN )

M

Mahindra & Mahindra Ltd

( M&M )

M&M Fin. Services Ltd

( M&MFIN )

Manappuram Finance Ltd

( MANAPPURAM )

Marico Limited

( MARICO )

Maruti Suzuki India Ltd.

( MARUTI )

Multi Commodity Exchange

( MCX )

Metropolis Healthcare Ltd

( METROPOLIS )

Max Financial Serv Ltd

( MFSL )

Mahanagar Gas Ltd.

( MGL )

Nifty Midcap Select

( MIDCPNIFTY )

Samvrdhna Mthrsn Intl Ltd

( MOTHERSON )

Mphasis Limited

( MPHASIS )

Mrf Ltd

( MRF )

Muthoot Finance Limited

( MUTHOOTFIN )

N

Natural Gas Mini

( NATGASMINI )

National Aluminium Co Ltd

( NATIONALUM )

Natural Gas

( NATURALGAS )

Info Edge (I) Ltd

( NAUKRI )

Navin Fluorine Int. Ltd

( NAVINFLUOR )

Nestle India Limited

( NESTLEIND )

Nifty

( NIFTY )

Nifty Next 50

( NIFTYNXT50 )

Nmdc Ltd.

( NMDC )

Ntpc Ltd

( NTPC )

O

Oberoi Realty Limited

( OBEROIRLTY )

Oracle Fin Serv Soft Ltd.

( OFSS )

Oil And Natural Gas Corp.

( ONGC )

P

Page Industries Ltd

( PAGEIND )

Piramal Enterprises Ltd

( PEL )

Persistent Systems Ltd

( PERSISTENT )

Petronet Lng Limited

( PETRONET )

Power Fin Corp Ltd.

( PFC )

Pidilite Industries Ltd

( PIDILITIND )

Pi Industries Ltd

( PIIND )

Punjab National Bank

( PNB )

Polycab India Limited

( POLYCAB )

Power Grid Corp. Ltd.

( POWERGRID )

Pvr Inox Limited

( PVRINOX )

R

The Ramco Cements Limited

( RAMCOCEM )

Rbl Bank Limited

( RBLBANK )

Rec Limited

( RECLTD )

Reliance Industries Ltd

( RELIANCE )

S

Steel Authority Of India

( SAIL )

Sbi Cards & Pay Ser Ltd

( SBICARD )

Sbi Life Insurance Co Ltd

( SBILIFE )

State Bank Of India

( SBIN )

Sensex

( SENSEX )

Shree Cement Limited

( SHREECEM )

Shriram Finance Limited

( SHRIRAMFIN )

Siemens Ltd

( SIEMENS )

Silver

( SILVER )

Silver Mini

( SILVERM )

Srf Ltd

( SRF )

Sun Pharmaceutical Ind L

( SUNPHARMA )

Sun Tv Network Limited

( SUNTV )

Syngene International Ltd

( SYNGENE )

T

Tata Chemicals Ltd

( TATACHEM )

Tata Communications Ltd

( TATACOMM )

Tata Consumer Product Ltd

( TATACONSUM )

Tata Motors Limited

( TATAMOTORS )

Tata Power Co Ltd

( TATAPOWER )

Tata Steel Limited

( TATASTEEL )

Tata Consultancy Serv Lt

( TCS )

Tech Mahindra Limited

( TECHM )

Titan Company Limited

( TITAN )

Torrent Pharmaceuticals L

( TORNTPHARM )

Trent Ltd

( TRENT )

Tvs Motor Company Ltd

( TVSMOTOR )

U

United Breweries Ltd

( UBL )

Ultratech Cement Limited

( ULTRACEMCO )

United Spirits Limited

( UNITDSPR )

Upl Limited

( UPL )

Us Dollar To Indian Rupee

( USDINR )

V

Vedanta Limited

( VEDL )

Voltas Ltd

( VOLTAS )

W

Wipro Ltd

( WIPRO )

Z

Zinc

( ZINC )

Zydus Lifesciences Ltd

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.