[--[65.84.65.76]--]
MRF
MRF LTD

133387.35 1577.95 (1.20%)


Strike  125000  has a total call value of 0  versus a total put value of  1,349,750,000 Combined total value = 1,349,750,000

Strike  125500  has a total call value of 0  versus a total put value of  1,273,250,000 Combined total value = 1,273,250,000

Strike  126000  has a total call value of 0  versus a total put value of  1,196,750,000 Combined total value = 1,196,750,000

Strike  126500  has a total call value of 0  versus a total put value of  1,120,250,000 Combined total value = 1,120,250,000

Strike  127000  has a total call value of 0  versus a total put value of  1,043,750,000 Combined total value = 1,043,750,000

Strike  127500  has a total call value of 0  versus a total put value of  969,000,000 Combined total value = 969,000,000

Strike  128000  has a total call value of 0  versus a total put value of  894,250,000 Combined total value = 894,250,000

Strike  128500  has a total call value of 0  versus a total put value of  821,250,000 Combined total value = 821,250,000

Strike  129000  has a total call value of 0  versus a total put value of  748,250,000 Combined total value = 748,250,000

Strike  129500  has a total call value of 0  versus a total put value of  675,500,000 Combined total value = 675,500,000

Strike  130000  has a total call value of 0  versus a total put value of  602,750,000 Combined total value = 602,750,000

Strike  130500  has a total call value of 0  versus a total put value of  563,250,000 Combined total value = 563,250,000

Strike  131000  has a total call value of 0  versus a total put value of  523,750,000 Combined total value = 523,750,000

Strike  131500  has a total call value of 5,000,000  versus a total put value of  484,250,000 Combined total value = 489,250,000

Strike  132000  has a total call value of 10,000,000  versus a total put value of  444,750,000 Combined total value = 454,750,000

Strike  132500  has a total call value of 31,250,000  versus a total put value of  405,250,000 Combined total value = 436,500,000

Strike  133000  has a total call value of 52,500,000  versus a total put value of  365,750,000 Combined total value = 418,250,000

Strike  133500  has a total call value of 73,750,000  versus a total put value of  330,500,000 Combined total value = 404,250,000

Strike  134000  has a total call value of 95,000,000  versus a total put value of  297,000,000 Combined total value = 392,000,000

Strike  134500  has a total call value of 131,750,000  versus a total put value of  263,500,000 Combined total value = 395,250,000

Strike  135000  has a total call value of 171,750,000  versus a total put value of  230,000,000 Combined total value = 401,750,000

Strike  135500  has a total call value of 223,500,000  versus a total put value of  207,250,000 Combined total value = 430,750,000

Strike  136000  has a total call value of 275,250,000  versus a total put value of  184,500,000 Combined total value = 459,750,000

Strike  136500  has a total call value of 327,000,000  versus a total put value of  161,750,000 Combined total value = 488,750,000

Strike  137000  has a total call value of 378,750,000  versus a total put value of  139,000,000 Combined total value = 517,750,000

Strike  137500  has a total call value of 430,500,000  versus a total put value of  116,250,000 Combined total value = 546,750,000

Strike  138000  has a total call value of 482,250,000  versus a total put value of  93,500,000 Combined total value = 575,750,000

Strike  138500  has a total call value of 534,000,000  versus a total put value of  70,750,000 Combined total value = 604,750,000

Strike  139000  has a total call value of 585,750,000  versus a total put value of  48,000,000 Combined total value = 633,750,000

Strike  139500  has a total call value of 637,500,000  versus a total put value of  25,250,000 Combined total value = 662,750,000

Strike  140000  has a total call value of 689,250,000  versus a total put value of  2,500,000 Combined total value = 691,750,000

Strike  140500  has a total call value of 798,000,000  versus a total put value of  2,250,000 Combined total value = 800,250,000

Strike  141000  has a total call value of 906,750,000  versus a total put value of  2,000,000 Combined total value = 908,750,000

Strike  141500  has a total call value of 1,015,500,000  versus a total put value of  1,750,000 Combined total value = 1,017,250,000

Strike  142000  has a total call value of 1,124,250,000  versus a total put value of  1,500,000 Combined total value = 1,125,750,000

Strike  142500  has a total call value of 1,233,000,000  versus a total put value of  1,250,000 Combined total value = 1,234,250,000

Strike  143000  has a total call value of 1,341,750,000  versus a total put value of  1,000,000 Combined total value = 1,342,750,000

Strike  143500  has a total call value of 1,450,500,000  versus a total put value of  750,000 Combined total value = 1,451,250,000

Strike  144000  has a total call value of 1,559,250,000  versus a total put value of  500,000 Combined total value = 1,559,750,000

Strike  144500  has a total call value of 1,668,000,000  versus a total put value of  250,000 Combined total value = 1,668,250,000

Strike  145000  has a total call value of 1,776,750,000  versus a total put value of  0 Combined total value = 1,776,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.