[--[65.84.65.76]--]
MUTHOOTFIN
MUTHOOT FINANCE LIMITED

1480.45 2.25 (0.15%)


Strike  1260  has a total call value of 0  versus a total put value of  4,535,300,000 Combined total value = 4,535,300,000

Strike  1280  has a total call value of 0  versus a total put value of  3,824,700,000 Combined total value = 3,824,700,000

Strike  1300  has a total call value of 0  versus a total put value of  3,114,100,000 Combined total value = 3,114,100,000

Strike  1320  has a total call value of 0  versus a total put value of  2,565,200,000 Combined total value = 2,565,200,000

Strike  1340  has a total call value of 0  versus a total put value of  2,031,700,000 Combined total value = 2,031,700,000

Strike  1360  has a total call value of 104,500,000  versus a total put value of  1,565,300,000 Combined total value = 1,669,800,000

Strike  1380  has a total call value of 247,500,000  versus a total put value of  1,146,200,000 Combined total value = 1,393,700,000

Strike  1400  has a total call value of 390,500,000  versus a total put value of  727,100,000 Combined total value = 1,117,600,000

Strike  1420  has a total call value of 790,900,000  versus a total put value of  523,600,000 Combined total value = 1,314,500,000

Strike  1440  has a total call value of 1,191,300,000  versus a total put value of  353,100,000 Combined total value = 1,544,400,000

Strike  1460  has a total call value of 1,630,200,000  versus a total put value of  206,800,000 Combined total value = 1,837,000,000

Strike  1480  has a total call value of 2,128,500,000  versus a total put value of  119,900,000 Combined total value = 2,248,400,000

Strike  1500  has a total call value of 2,666,400,000  versus a total put value of  33,000,000 Combined total value = 2,699,400,000

Strike  1520  has a total call value of 3,669,600,000  versus a total put value of  26,400,000 Combined total value = 3,696,000,000

Strike  1540  has a total call value of 4,745,400,000  versus a total put value of  19,800,000 Combined total value = 4,765,200,000

Strike  1560  has a total call value of 5,904,800,000  versus a total put value of  13,200,000 Combined total value = 5,918,000,000

Strike  1580  has a total call value of 7,064,200,000  versus a total put value of  6,600,000 Combined total value = 7,070,800,000

Strike  1600  has a total call value of 8,223,600,000  versus a total put value of  0 Combined total value = 8,223,600,000

Strike  1620  has a total call value of 9,609,600,000  versus a total put value of  0 Combined total value = 9,609,600,000

Strike  1640  has a total call value of 10,998,900,000  versus a total put value of  0 Combined total value = 10,998,900,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.