VEDL
VEDANTA LIMITED
Max pain for VEDL
19 Apr 2024 02:05 PM IST
Max Pain for VEDL is 360
Strike 220 has a total call value of 0 versus a total put value of 555,884,125,000 Combined total value = 555,884,125,000
Strike 222.5 has a total call value of 0 versus a total put value of 543,098,425,000 Combined total value = 543,098,425,000
Strike 225 has a total call value of 0 versus a total put value of 530,312,725,000 Combined total value = 530,312,725,000
Strike 227.5 has a total call value of 0 versus a total put value of 517,527,025,000 Combined total value = 517,527,025,000
Strike 230 has a total call value of 0 versus a total put value of 504,741,325,000 Combined total value = 504,741,325,000
Strike 232.5 has a total call value of 0 versus a total put value of 492,030,950,000 Combined total value = 492,030,950,000
Strike 235 has a total call value of 0 versus a total put value of 479,320,575,000 Combined total value = 479,320,575,000
Strike 237.5 has a total call value of 0 versus a total put value of 466,610,200,000 Combined total value = 466,610,200,000
Strike 240 has a total call value of 0 versus a total put value of 453,899,825,000 Combined total value = 453,899,825,000
Strike 242.5 has a total call value of 0 versus a total put value of 441,646,575,000 Combined total value = 441,646,575,000
Strike 245 has a total call value of 0 versus a total put value of 429,393,325,000 Combined total value = 429,393,325,000
Strike 247.5 has a total call value of 0 versus a total put value of 417,151,000,000 Combined total value = 417,151,000,000
Strike 250 has a total call value of 0 versus a total put value of 404,917,300,000 Combined total value = 404,917,300,000
Strike 252.5 has a total call value of 0 versus a total put value of 393,041,825,000 Combined total value = 393,041,825,000
Strike 255 has a total call value of 0 versus a total put value of 381,166,350,000 Combined total value = 381,166,350,000
Strike 257.5 has a total call value of 0 versus a total put value of 369,340,900,000 Combined total value = 369,340,900,000
Strike 260 has a total call value of 0 versus a total put value of 357,533,850,000 Combined total value = 357,533,850,000
Strike 262.5 has a total call value of 31,050,000 versus a total put value of 345,898,150,000 Combined total value = 345,929,200,000
Strike 265 has a total call value of 62,100,000 versus a total put value of 334,262,450,000 Combined total value = 334,324,550,000
Strike 267.5 has a total call value of 93,150,000 versus a total put value of 322,686,550,000 Combined total value = 322,779,700,000
Strike 270 has a total call value of 124,200,000 versus a total put value of 311,129,050,000 Combined total value = 311,253,250,000
Strike 272.5 has a total call value of 271,400,000 versus a total put value of 300,045,925,000 Combined total value = 300,317,325,000
Strike 275 has a total call value of 445,625,000 versus a total put value of 289,000,175,000 Combined total value = 289,445,800,000
Strike 277.5 has a total call value of 674,475,000 versus a total put value of 278,070,000,000 Combined total value = 278,744,475,000
Strike 280 has a total call value of 903,325,000 versus a total put value of 267,139,825,000 Combined total value = 268,043,150,000
Strike 282.5 has a total call value of 1,309,850,000 versus a total put value of 256,648,950,000 Combined total value = 257,958,800,000
Strike 285 has a total call value of 1,716,375,000 versus a total put value of 246,158,075,000 Combined total value = 247,874,450,000
Strike 287.5 has a total call value of 2,185,575,000 versus a total put value of 235,890,300,000 Combined total value = 238,075,875,000
Strike 290 has a total call value of 2,673,175,000 versus a total put value of 225,651,275,000 Combined total value = 228,324,450,000
Strike 292.5 has a total call value of 3,286,700,000 versus a total put value of 215,676,175,000 Combined total value = 218,962,875,000
Strike 295 has a total call value of 3,900,225,000 versus a total put value of 205,734,425,000 Combined total value = 209,634,650,000
Strike 297.5 has a total call value of 4,557,450,000 versus a total put value of 195,922,050,000 Combined total value = 200,479,500,000
Strike 300 has a total call value of 5,214,675,000 versus a total put value of 186,178,100,000 Combined total value = 191,392,775,000
Strike 302.5 has a total call value of 6,198,500,000 versus a total put value of 177,236,850,000 Combined total value = 183,435,350,000
Strike 305 has a total call value of 7,182,325,000 versus a total put value of 168,345,050,000 Combined total value = 175,527,375,000
Strike 307.5 has a total call value of 8,252,400,000 versus a total put value of 159,543,525,000 Combined total value = 167,795,925,000
Strike 310 has a total call value of 9,355,250,000 versus a total put value of 150,742,000,000 Combined total value = 160,097,250,000
Strike 312.5 has a total call value of 10,777,225,000 versus a total put value of 142,404,500,000 Combined total value = 153,181,725,000
Strike 315 has a total call value of 12,224,500,000 versus a total put value of 134,067,000,000 Combined total value = 146,291,500,000
Strike 317.5 has a total call value of 13,772,975,000 versus a total put value of 125,943,975,000 Combined total value = 139,716,950,000
Strike 320 has a total call value of 15,321,450,000 versus a total put value of 117,820,950,000 Combined total value = 133,142,400,000
Strike 322.5 has a total call value of 17,249,425,000 versus a total put value of 110,240,150,000 Combined total value = 127,489,575,000
Strike 325 has a total call value of 19,177,400,000 versus a total put value of 102,659,350,000 Combined total value = 121,836,750,000
Strike 327.5 has a total call value of 21,210,025,000 versus a total put value of 95,255,650,000 Combined total value = 116,465,675,000
Strike 330 has a total call value of 23,242,650,000 versus a total put value of 87,851,950,000 Combined total value = 111,094,600,000
Strike 332.5 has a total call value of 25,457,550,000 versus a total put value of 81,125,025,000 Combined total value = 106,582,575,000
Strike 335 has a total call value of 27,672,450,000 versus a total put value of 74,398,100,000 Combined total value = 102,070,550,000
Strike 337.5 has a total call value of 29,978,775,000 versus a total put value of 67,831,025,000 Combined total value = 97,809,800,000
Strike 340 has a total call value of 32,285,100,000 versus a total put value of 61,263,950,000 Combined total value = 93,549,050,000
Strike 342.5 has a total call value of 34,900,200,000 versus a total put value of 55,683,000,000 Combined total value = 90,583,200,000
Strike 345 has a total call value of 37,515,300,000 versus a total put value of 50,102,050,000 Combined total value = 87,617,350,000
Strike 347.5 has a total call value of 40,311,525,000 versus a total put value of 44,799,400,000 Combined total value = 85,110,925,000
Strike 350 has a total call value of 43,107,750,000 versus a total put value of 39,496,750,000 Combined total value = 82,604,500,000
Strike 355 has a total call value of 49,466,100,000 versus a total put value of 31,116,700,000 Combined total value = 80,582,800,000
Strike 360 has a total call value of 55,998,100,000 versus a total put value of 23,374,900,000 Combined total value = 79,373,000,000
Strike 365 has a total call value of 63,013,100,000 versus a total put value of 17,419,050,000 Combined total value = 80,432,150,000
Strike 370 has a total call value of 70,192,550,000 versus a total put value of 12,029,000,000 Combined total value = 82,221,550,000
Strike 375 has a total call value of 78,020,600,000 versus a total put value of 8,047,700,000 Combined total value = 86,068,300,000
Strike 380 has a total call value of 86,239,650,000 versus a total put value of 4,651,750,000 Combined total value = 90,891,400,000
Strike 385 has a total call value of 95,939,900,000 versus a total put value of 2,562,200,000 Combined total value = 98,502,100,000
Strike 390 has a total call value of 106,270,350,000 versus a total put value of 1,059,150,000 Combined total value = 107,329,500,000
Strike 395 has a total call value of 118,769,700,000 versus a total put value of 488,750,000 Combined total value = 119,258,450,000
Strike 400 has a total call value of 132,459,300,000 versus a total put value of 86,250,000 Combined total value = 132,545,550,000
Strike 405 has a total call value of 149,585,100,000 versus a total put value of 41,400,000 Combined total value = 149,626,500,000
Strike 410 has a total call value of 167,438,850,000 versus a total put value of 13,800,000 Combined total value = 167,452,650,000
Strike 415 has a total call value of 186,834,750,000 versus a total put value of 6,900,000 Combined total value = 186,841,650,000
Strike 420 has a total call value of 206,388,200,000 versus a total put value of 0 Combined total value = 206,388,200,000
Strike 425 has a total call value of 227,689,650,000 versus a total put value of 0 Combined total value = 227,689,650,000
Strike 430 has a total call value of 248,991,100,000 versus a total put value of 0 Combined total value = 248,991,100,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.