IDFCFIRSTB
IDFC FIRST BANK LIMITED
Max pain for IDFCFIRSTB
19 Apr 2024 04:16 PM IST
Max Pain for IDFCFIRSTB is 80
Strike 66 has a total call value of 0 versus a total put value of 94,017,750,000 Combined total value = 94,017,750,000
Strike 67 has a total call value of 0 versus a total put value of 86,666,250,000 Combined total value = 86,666,250,000
Strike 68 has a total call value of 0 versus a total put value of 79,314,750,000 Combined total value = 79,314,750,000
Strike 69 has a total call value of 2,250,000 versus a total put value of 72,063,750,000 Combined total value = 72,066,000,000
Strike 70 has a total call value of 4,500,000 versus a total put value of 64,827,000,000 Combined total value = 64,831,500,000
Strike 71 has a total call value of 255,750,000 versus a total put value of 58,206,000,000 Combined total value = 58,461,750,000
Strike 72 has a total call value of 508,500,000 versus a total put value of 51,645,000,000 Combined total value = 52,153,500,000
Strike 73 has a total call value of 767,250,000 versus a total put value of 45,234,750,000 Combined total value = 46,002,000,000
Strike 74 has a total call value of 1,044,750,000 versus a total put value of 38,956,500,000 Combined total value = 40,001,250,000
Strike 75 has a total call value of 1,356,000,000 versus a total put value of 32,805,000,000 Combined total value = 34,161,000,000
Strike 76 has a total call value of 1,836,000,000 versus a total put value of 27,438,000,000 Combined total value = 29,274,000,000
Strike 77 has a total call value of 2,564,250,000 versus a total put value of 22,347,750,000 Combined total value = 24,912,000,000
Strike 78 has a total call value of 3,442,500,000 versus a total put value of 17,606,250,000 Combined total value = 21,048,750,000
Strike 79 has a total call value of 4,521,750,000 versus a total put value of 13,416,000,000 Combined total value = 17,937,750,000
Strike 80 has a total call value of 5,759,250,000 versus a total put value of 9,545,250,000 Combined total value = 15,304,500,000
Strike 81 has a total call value of 8,352,750,000 versus a total put value of 7,182,000,000 Combined total value = 15,534,750,000
Strike 82 has a total call value of 11,250,000,000 versus a total put value of 5,100,000,000 Combined total value = 16,350,000,000
Strike 83 has a total call value of 14,653,500,000 versus a total put value of 3,531,750,000 Combined total value = 18,185,250,000
Strike 84 has a total call value of 18,882,750,000 versus a total put value of 2,403,750,000 Combined total value = 21,286,500,000
Strike 85 has a total call value of 23,724,750,000 versus a total put value of 1,478,250,000 Combined total value = 25,203,000,000
Strike 86 has a total call value of 31,275,000,000 versus a total put value of 1,142,250,000 Combined total value = 32,417,250,000
Strike 87 has a total call value of 39,284,250,000 versus a total put value of 879,750,000 Combined total value = 40,164,000,000
Strike 88 has a total call value of 47,686,500,000 versus a total put value of 678,000,000 Combined total value = 48,364,500,000
Strike 89 has a total call value of 56,577,750,000 versus a total put value of 476,250,000 Combined total value = 57,054,000,000
Strike 90 has a total call value of 65,686,500,000 versus a total put value of 274,500,000 Combined total value = 65,961,000,000
Strike 91 has a total call value of 77,229,000,000 versus a total put value of 224,250,000 Combined total value = 77,453,250,000
Strike 92 has a total call value of 88,958,250,000 versus a total put value of 174,000,000 Combined total value = 89,132,250,000
Strike 93 has a total call value of 101,176,500,000 versus a total put value of 123,750,000 Combined total value = 101,300,250,000
Strike 94 has a total call value of 113,631,750,000 versus a total put value of 73,500,000 Combined total value = 113,705,250,000
Strike 95 has a total call value of 126,477,000,000 versus a total put value of 36,750,000 Combined total value = 126,513,750,000
Strike 96 has a total call value of 139,322,250,000 versus a total put value of 0 Combined total value = 139,322,250,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.