BRITANNIA
BRITANNIA INDUSTRIES LTD
Max pain for BRITANNIA
28 Mar 2024 02:46 PM IST
Max Pain for BRITANNIA is 4940
Strike 4400 has a total call value of 0 versus a total put value of 9,650,000,000 Combined total value = 9,650,000,000
Strike 4450 has a total call value of 0 versus a total put value of 8,433,000,000 Combined total value = 8,433,000,000
Strike 4500 has a total call value of 0 versus a total put value of 7,218,000,000 Combined total value = 7,218,000,000
Strike 4550 has a total call value of 0 versus a total put value of 6,095,000,000 Combined total value = 6,095,000,000
Strike 4600 has a total call value of 0 versus a total put value of 4,972,000,000 Combined total value = 4,972,000,000
Strike 4620 has a total call value of 0 versus a total put value of 4,585,600,000 Combined total value = 4,585,600,000
Strike 4640 has a total call value of 0 versus a total put value of 4,199,200,000 Combined total value = 4,199,200,000
Strike 4650 has a total call value of 0 versus a total put value of 4,006,000,000 Combined total value = 4,006,000,000
Strike 4660 has a total call value of 0 versus a total put value of 3,818,200,000 Combined total value = 3,818,200,000
Strike 4680 has a total call value of 0 versus a total put value of 3,442,600,000 Combined total value = 3,442,600,000
Strike 4700 has a total call value of 0 versus a total put value of 3,067,000,000 Combined total value = 3,067,000,000
Strike 4720 has a total call value of 0 versus a total put value of 2,755,000,000 Combined total value = 2,755,000,000
Strike 4740 has a total call value of 0 versus a total put value of 2,443,000,000 Combined total value = 2,443,000,000
Strike 4750 has a total call value of 0 versus a total put value of 2,287,000,000 Combined total value = 2,287,000,000
Strike 4760 has a total call value of 0 versus a total put value of 2,137,600,000 Combined total value = 2,137,600,000
Strike 4780 has a total call value of 0 versus a total put value of 1,838,800,000 Combined total value = 1,838,800,000
Strike 4800 has a total call value of 0 versus a total put value of 1,556,000,000 Combined total value = 1,556,000,000
Strike 4820 has a total call value of 57,200,000 versus a total put value of 1,357,200,000 Combined total value = 1,414,400,000
Strike 4840 has a total call value of 114,400,000 versus a total put value of 1,158,400,000 Combined total value = 1,272,800,000
Strike 4850 has a total call value of 143,000,000 versus a total put value of 1,059,000,000 Combined total value = 1,202,000,000
Strike 4860 has a total call value of 177,200,000 versus a total put value of 978,400,000 Combined total value = 1,155,600,000
Strike 4880 has a total call value of 245,600,000 versus a total put value of 817,200,000 Combined total value = 1,062,800,000
Strike 4900 has a total call value of 320,000,000 versus a total put value of 656,000,000 Combined total value = 976,000,000
Strike 4920 has a total call value of 420,800,000 versus a total put value of 520,400,000 Combined total value = 941,200,000
Strike 4940 has a total call value of 525,600,000 versus a total put value of 397,200,000 Combined total value = 922,800,000
Strike 4950 has a total call value of 582,600,000 versus a total put value of 341,000,000 Combined total value = 923,600,000
Strike 4960 has a total call value of 656,400,000 versus a total put value of 292,800,000 Combined total value = 949,200,000
Strike 4980 has a total call value of 814,400,000 versus a total put value of 203,200,000 Combined total value = 1,017,600,000
Strike 5000 has a total call value of 984,400,000 versus a total put value of 113,600,000 Combined total value = 1,098,000,000
Strike 5020 has a total call value of 1,258,400,000 versus a total put value of 89,600,000 Combined total value = 1,348,000,000
Strike 5040 has a total call value of 1,611,200,000 versus a total put value of 73,200,000 Combined total value = 1,684,400,000
Strike 5050 has a total call value of 1,787,600,000 versus a total put value of 65,000,000 Combined total value = 1,852,600,000
Strike 5060 has a total call value of 2,007,000,000 versus a total put value of 56,800,000 Combined total value = 2,063,800,000
Strike 5080 has a total call value of 2,445,800,000 versus a total put value of 40,400,000 Combined total value = 2,486,200,000
Strike 5100 has a total call value of 2,884,600,000 versus a total put value of 24,000,000 Combined total value = 2,908,600,000
Strike 5120 has a total call value of 3,443,000,000 versus a total put value of 20,800,000 Combined total value = 3,463,800,000
Strike 5140 has a total call value of 4,001,400,000 versus a total put value of 17,600,000 Combined total value = 4,019,000,000
Strike 5150 has a total call value of 4,280,600,000 versus a total put value of 16,000,000 Combined total value = 4,296,600,000
Strike 5160 has a total call value of 4,565,400,000 versus a total put value of 14,400,000 Combined total value = 4,579,800,000
Strike 5180 has a total call value of 5,135,000,000 versus a total put value of 11,200,000 Combined total value = 5,146,200,000
Strike 5200 has a total call value of 5,704,600,000 versus a total put value of 8,000,000 Combined total value = 5,712,600,000
Strike 5220 has a total call value of 6,321,400,000 versus a total put value of 7,200,000 Combined total value = 6,328,600,000
Strike 5240 has a total call value of 6,938,200,000 versus a total put value of 6,400,000 Combined total value = 6,944,600,000
Strike 5250 has a total call value of 7,247,000,000 versus a total put value of 6,000,000 Combined total value = 7,253,000,000
Strike 5260 has a total call value of 7,560,000,000 versus a total put value of 5,600,000 Combined total value = 7,565,600,000
Strike 5280 has a total call value of 8,186,000,000 versus a total put value of 4,800,000 Combined total value = 8,190,800,000
Strike 5300 has a total call value of 8,812,000,000 versus a total put value of 4,000,000 Combined total value = 8,816,000,000
Strike 5320 has a total call value of 9,473,200,000 versus a total put value of 3,200,000 Combined total value = 9,476,400,000
Strike 5340 has a total call value of 10,134,400,000 versus a total put value of 2,400,000 Combined total value = 10,136,800,000
Strike 5350 has a total call value of 10,465,000,000 versus a total put value of 2,000,000 Combined total value = 10,467,000,000
Strike 5360 has a total call value of 10,795,800,000 versus a total put value of 1,600,000 Combined total value = 10,797,400,000
Strike 5380 has a total call value of 11,457,400,000 versus a total put value of 800,000 Combined total value = 11,458,200,000
Strike 5400 has a total call value of 12,119,000,000 versus a total put value of 0 Combined total value = 12,119,000,000
Strike 5420 has a total call value of 12,817,400,000 versus a total put value of 0 Combined total value = 12,817,400,000
Strike 5440 has a total call value of 13,515,800,000 versus a total put value of 0 Combined total value = 13,515,800,000
Strike 5450 has a total call value of 13,865,000,000 versus a total put value of 0 Combined total value = 13,865,000,000
Strike 5460 has a total call value of 14,214,200,000 versus a total put value of 0 Combined total value = 14,214,200,000
Strike 5480 has a total call value of 14,912,600,000 versus a total put value of 0 Combined total value = 14,912,600,000
Strike 5500 has a total call value of 15,611,000,000 versus a total put value of 0 Combined total value = 15,611,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.