Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT
11039.5 161.90 (1.49%)

Option Chain for MIDCPNIFTY

13 May 2024 02:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Chng Chng Ltp IV Vol Chng OI OI
0 0 0 - 1731.00 9200 0.05 - 3,81,150 93,975 2,43,975
0 0 0 - 0.00 9225 0.00 - 0 0 0
0 0 0 - 0.00 9250 0.00 - 0 0 0
0 0 0 - 0.00 9275 0.00 - 0 0 0
0 0 0 - 1632.00 9300 0.05 - 27,375 7,575 13,425
0 0 0 - 0.00 9325 0.00 - 0 0 0
0 0 0 - 0.00 9350 0.00 - 0 0 0
0 0 0 - 0.00 9375 0.00 - 0 0 0
0 0 0 - 1533.25 9400 0.05 - 10,650 525 10,575
0 0 0 - 0.00 9425 0.00 - 0 0 0
0 0 0 - 0.00 9450 0.00 - 0 0 0
0 0 0 - 0.00 9475 0.00 - 0 0 0
0 0 0 - 1434.80 9500 0.05 - 96,600 11,250 65,925
0 0 0 - 0.00 9525 0.00 - 0 0 0
0 0 0 - 0.00 9550 0.00 - 0 0 0
0 0 0 - 0.00 9575 0.00 - 0 0 0
0 0 0 - 1336.85 9600 0.05 - 48,900 7,725 15,975
0 0 0 - 0.00 9625 0.00 - 0 0 0
0 0 0 - 0.00 9650 0.00 - 0 0 0
0 0 0 - 0.00 9675 0.00 - 0 0 0
0 0 0 - 1239.65 9700 0.05 - 58,725 17,550 46,800
0 0 0 - 0.00 9725 0.00 - 0 0 0
0 0 0 - 0.00 9750 0.00 - 0 0 0
0 0 0 - 0.00 9775 0.00 - 0 0 0
0 0 0 - 1143.45 9800 0.05 - 38,925 13,500 25,275
0 0 0 - 0.00 9825 0.00 - 0 0 0
0 0 0 - 0.00 9850 0.00 - 0 0 0
0 0 0 - 0.00 9875 0.00 - 0 0 0
0 0 0 - 1048.60 9900 0.05 - 1,74,975 3,450 1,63,050
0 0 0 - 1025.15 9925 0.05 - 41,925 11,400 21,825
0 0 0 - 1001.85 9950 0.05 - 52,800 15,300 30,750
0 0 0 - 978.65 9975 0.05 - 34,350 15,600 22,425
0 0 0 - 955.60 10000 0.05 - 20,29,950 5,35,125 12,39,300
0 0 0 - 932.65 10025 0.05 - 54,450 10,500 19,425
0 0 0 - 909.90 10050 0.05 - 3,61,125 71,325 1,08,675
0 0 0 - 887.25 10075 0.05 - 27,525 6,225 14,850
0 0 0 - 864.80 10100 0.05 - 13,15,350 29,850 2,07,675
0 0 0 - 842.55 10125 0.05 - 25,500 225 9,600
0 0 0 - 820.45 10150 0.05 - 6,11,925 -1,725 92,100
0 0 0 - 798.55 10175 0.05 - 1,61,025 5,400 39,900
150 150 75 - 626.00 10200 0.05 - 30,33,825 60,075 6,17,475
0 0 0 - 755.40 10225 0.05 - 2,90,325 -18,450 36,675
0 0 0 - 734.10 10250 0.10 - 25,45,050 -66,900 2,70,525
0 0 0 - 713.10 10275 0.05 - 10,14,750 28,050 1,16,175
0 0 0 - 692.30 10300 0.05 - 50,53,650 1,78,125 7,58,625
0 0 0 - 671.75 10325 0.05 - 10,13,550 68,175 1,73,700
750 750 1,575 - 479.35 10350 0.05 - 51,63,525 1,05,600 5,64,675
0 0 0 - 631.45 10375 0.05 - 38,75,925 2,44,950 3,78,075
0 0 0 - 611.70 10400 0.05 - 1,99,05,600 5,80,575 20,76,300
225 225 375 - 496.55 10425 0.05 - 1,38,60,750 11,49,000 13,16,850
15,375 75 600 - 452.80 10450 0.05 - 3,75,32,250 11,36,025 19,16,925
6,675 75 4,050 - 508.75 10475 0.05 - 3,50,45,700 12,30,075 15,37,125
25,050 -375 52,275 - 499.80 10500 0.05 - 7,78,40,550 29,40,900 46,51,725
3,000 1,575 6,825 - 356.00 10525 0.05 - 3,87,93,075 14,59,875 17,96,775
7,200 4,350 25,650 - 464.40 10550 0.05 - 5,79,72,750 15,77,250 20,95,125
38,100 34,425 1,12,950 - 439.55 10575 0.05 - 7,63,26,225 26,80,800 30,51,750
40,800 12,375 4,37,250 - 444.75 10600 0.05 - 12,30,48,075 33,08,250 43,72,200
38,175 29,325 2,46,750 - 380.60 10625 0.05 - 8,45,19,900 14,72,325 19,17,525
39,450 22,650 4,65,225 - 397.15 10650 0.10 - 12,73,24,725 22,18,800 30,86,325
50,325 31,425 8,28,450 - 374.95 10675 0.10 - 11,45,03,400 12,95,325 20,00,850
2,38,275 16,125 70,42,875 - 350.50 10700 0.10 - 24,69,79,875 23,46,525 46,60,500
1,26,750 56,325 60,60,900 - 326.00 10725 0.20 - 15,97,93,950 17,50,950 24,81,750
3,99,150 2,43,600 3,22,04,175 - 301.40 10750 0.15 - 26,68,79,250 25,28,325 39,43,200
8,23,500 7,07,400 5,87,10,075 - 274.70 10775 0.20 - 25,65,22,725 25,44,675 30,97,725
11,52,900 3,74,850 19,04,82,675 - 250.00 10800 0.20 - 44,54,81,100 49,33,875 68,55,825
8,02,200 5,87,925 17,86,13,175 - 225.75 10825 0.35 - 27,02,48,250 27,46,200 32,99,625
15,42,225 9,18,150 26,41,58,175 - 199.90 10850 0.40 - 31,61,66,625 36,92,325 46,65,825
11,04,075 2,60,400 24,55,61,325 - 175.85 10875 0.45 - 25,91,74,425 34,56,075 43,16,625
19,41,600 4,34,025 45,79,73,250 - 150.40 10900 0.55 - 35,00,64,375 60,03,675 67,67,775
17,42,175 10,78,575 32,76,39,075 - 125.95 10925 0.60 - 19,49,39,700 43,31,325 45,33,225
24,62,100 7,79,400 44,82,14,025 - 100.60 10950 0.70 - 20,32,06,950 62,14,125 63,61,350
26,89,050 17,94,450 43,10,57,550 - 76.25 10975 0.95 - 14,53,72,500 52,71,750 53,45,475
71,50,050 48,62,550 63,47,62,050 - 52.05 11000 2.00 - 15,37,16,100 94,36,275 98,88,225
64,04,700 53,18,850 44,25,53,100 - 30.55 11025 5.30 - 5,00,12,475 27,72,225 28,35,225
83,02,950 70,62,450 41,18,73,450 - 13.20 11050 13.10 - 2,00,40,750 12,81,900 13,86,075
52,67,775 44,43,225 27,77,43,675 - 5.55 11075 30.45 - 33,78,675 1,50,750 2,17,575
90,72,675 71,37,825 26,39,62,050 - 2.55 11100 52.90 - 26,44,800 3,51,375 4,25,550
54,49,050 47,28,150 12,47,98,875 - 1.40 11125 76.80 - 2,54,250 8,025 39,000
51,94,875 39,68,925 9,01,65,900 - 0.70 11150 102.10 - 1,75,875 6,600 43,050
32,63,625 25,18,200 5,28,56,775 - 0.25 11175 126.85 - 65,850 4,950 18,975
50,40,000 30,12,150 5,93,30,325 - 0.25 11200 151.00 - 97,650 6,300 30,075
12,09,000 9,04,350 1,40,43,675 - 0.15 11225 175.50 - 1,875 10,725 10,725
16,41,075 10,47,975 1,47,27,750 - 0.15 11250 225.50 - 3,975 1,200 8,625
4,78,950 2,95,275 59,43,000 - 0.10 11275 229.65 - 1,500 1,500 1,500
22,80,825 13,84,350 1,16,73,900 - 0.10 11300 253.00 - 5,400 -3,150 11,175
7,17,525 6,05,175 37,52,400 - 0.05 11325 374.05 - 2,175 225 600
6,05,175 3,75,525 32,64,825 - 0.05 11350 517.75 - 0 0 0
4,79,700 4,25,775 10,41,150 - 0.05 11375 411.55 - 1,725 75 75
6,53,850 3,11,475 30,85,800 - 0.05 11400 377.60 - 2,400 525 525
2,00,625 1,59,900 3,79,425 - 0.05 11425 574.00 - 0 0 0
3,12,075 2,08,725 6,61,500 - 0.05 11450 616.60 - 750 0 0
64,650 40,575 2,10,000 - 0.05 11475 612.80 - 0 0 0
14,89,500 2,81,475 40,26,225 - 0.05 11500 632.55 - 0 0 0
50,250 18,450 1,08,525 - 0.05 11525 660.00 - 0 75 0
69,300 23,700 1,74,525 - 0.05 11550 672.85 - 0 0 0
33,525 12,375 72,900 - 0.05 11575 693.35 - 0 0 0
5,45,250 1,35,225 11,69,025 - 0.05 11600 714.05 - 0 0 0
14,925 6,375 21,900 - 0.05 11625 735.00 - 0 0 0
63,300 29,175 2,16,450 - 0.10 11650 756.15 - 0 0 0
10,500 1,575 36,225 - 0.05 11675 777.45 - 0 0 0
2,91,825 93,675 6,09,975 - 0.05 11700 799.00 - 0 0 0
3,900 150 17,550 - 0.05 11725 820.70 - 0 0 0
60,300 39,750 1,93,425 - 0.05 11750 842.60 - 0 0 0
12,150 7,950 40,650 - 0.05 11775 864.65 - 0 0 0
94,650 24,150 1,97,850 - 0.05 11800 886.85 - 0 0 0
6,450 2,850 11,625 - 0.05 11825 909.20 - 0 0 0
44,850 40,650 78,975 - 0.05 11850 931.75 - 0 0 0
6,150 4,050 11,175 - 0.05 11875 954.40 - 0 0 0
71,025 46,575 2,30,175 - 0.05 11900 977.15 - 0 0 0
0 0 0 - 0.00 11925 0.00 - 0 0 0
0 0 0 - 0.00 11950 0.00 - 0 0 0
0 0 0 - 0.00 11975 0.00 - 0 0 0
3,45,150 85,350 3,76,950 - 0.05 12000 1182.00 - 75 150 150
0 0 0 - 0.00 12025 0.00 - 0 0 0
0 0 0 - 0.00 12050 0.00 - 0 0 0
0 0 0 - 0.00 12075 0.00 - 0 0 0
1,01,850 78,900 2,41,350 - 0.05 12100 1163.50 - 0 0 0
0 0 0 - 0.00 12125 0.00 - 0 0 0
0 0 0 - 0.00 12150 0.00 - 0 0 0
0 0 0 - 0.00 12175 0.00 - 0 0 0
26,700 10,125 32,325 - 0.05 12200 1258.85 - 0 0 0
0 0 0 - 0.00 12225 0.00 - 0 0 0
0 0 0 - 0.00 12250 0.00 - 0 0 0
0 0 0 - 0.00 12275 0.00 - 0 0 0
25,575 23,250 27,900 - 0.05 12300 1355.15 - 0 0 0
0 0 0 - 0.00 12325 0.00 - 0 0 0
0 0 0 - 0.00 12350 0.00 - 0 0 0
0 0 0 - 0.00 12375 0.00 - 0 0 0
21,750 19,650 24,075 - 0.05 12400 1452.30 - 0 0 0
0 0 0 - 0.00 12425 0.00 - 0 0 0
0 0 0 - 0.00 12450 0.00 - 0 0 0
0 0 0 - 0.00 12475 0.00 - 0 0 0
51,975 13,500 59,475 - 0.05 12500 1550.05 - 0 0 0
0 0 0 - 0.00 12525 0.00 - 0 0 0
0 0 0 - 0.00 12550 0.00 - 0 0 0
0 0 0 - 0.00 12575 0.00 - 0 0 0
2,89,275 57,300 2,17,800 - 0.05 12600 1648.20 - 0 0 0
8,28,08,550 10,63,72,950
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.